| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 10.66 | 10.69 | 10.35 | 10.36 | 10.36 | -0.26 (-2.45%) | 350,342 |
| 5 Apr 2021 | USD | 10.46 | 10.63 | 10.31 | 10.62 | 10.62 | +0.3 (+2.91%) | 348,227 |
| 1 Apr 2021 | USD | 10.14 | 10.33 | 10.06 | 10.32 | 10.32 | +0.15 (+1.47%) | 391,216 |
| 31 Mar 2021 | USD | 10.23 | 10.335 | 10.03 | 10.17 | 10.17 | -0.12 (-1.17%) | 954,796 |
| 30 Mar 2021 | USD | 10.31 | 10.5 | 10.16 | 10.29 | 10.29 | 0.0 (0.0%) | 420,610 |
| 29 Mar 2021 | USD | 10.32 | 10.57 | 10.22 | 10.29 | 10.29 | -0.02 (-0.19%) | 597,022 |
| 26 Mar 2021 | USD | 10.11 | 10.43 | 10.11 | 10.31 | 10.31 | +0.17 (+1.68%) | 635,973 |
| 25 Mar 2021 | USD | 9.96 | 10.22 | 9.85 | 10.14 | 10.14 | +0.13 (+1.30%) | 570,762 |
| 24 Mar 2021 | USD | 10.28 | 10.56 | 9.91 | 10.01 | 10.01 | -0.28 (-2.72%) | 622,188 |
| 23 Mar 2021 | USD | 10.35 | 10.445 | 10.23 | 10.29 | 10.29 | -0.18 (-1.72%) | 464,135 |
| 22 Mar 2021 | USD | 10.52 | 10.52 | 10.19 | 10.47 | 10.47 | -0.06 (-0.57%) | 541,133 |
| 19 Mar 2021 | USD | 10.77 | 10.85 | 10.41 | 10.53 | 10.53 | -0.29 (-2.68%) | 1,560,089 |
| 18 Mar 2021 | USD | 11 | 11.06 | 10.78 | 10.82 | 10.82 | -0.22 (-1.99%) | 559,547 |
| 17 Mar 2021 | USD | 10.83 | 11.06 | 10.76 | 11.04 | 11.04 | +0.19 (+1.75%) | 430,608 |
| 16 Mar 2021 | USD | 11.5 | 11.5 | 10.75 | 10.85 | 10.85 | -0.39 (-3.47%) | 529,278 |
| 15 Mar 2021 | USD | 11.04 | 11.34 | 10.92 | 11.24 | 11.24 | +0.25 (+2.27%) | 466,056 |
| 12 Mar 2021 | USD | 11.12 | 11.17 | 10.8 | 10.99 | 10.99 | 0.0 (0.0%) | 1,018,461 |
| 11 Mar 2021 | USD | 10.83 | 10.99 | 10.62 | 10.99 | 10.99 | +0.2 (+1.85%) | 1,968,822 |
| 10 Mar 2021 | USD | 10.6 | 10.89 | 10.6 | 10.79 | 10.79 | +0.16 (+1.51%) | 291,912 |
| 9 Mar 2021 | USD | 10.72 | 11.16 | 10.55 | 10.63 | 10.63 | -0.16 (-1.48%) | 843,300 |
| 8 Mar 2021 | USD | 10.77 | 10.93 | 10.5843 | 10.79 | 10.79 | +0.24 (+2.27%) | 475,481 |
| 5 Mar 2021 | USD | 10.04 | 10.55 | 9.91 | 10.55 | 10.55 | +0.51 (+5.08%) | 384,696 |
| 4 Mar 2021 | USD | 10.15 | 10.47 | 9.84 | 10.04 | 10.04 | -0.19 (-1.86%) | 493,441 |
| 3 Mar 2021 | USD | 10.2 | 10.51 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 357,399 |
| 2 Mar 2021 | USD | 10.34 | 10.47 | 9.97 | 10.2 | 10.2 | -0.3 (-2.86%) | 341,132 |
| 1 Mar 2021 | USD | 11.5 | 11.5 | 10.05 | 10.5 | 10.5 | +0.29 (+2.84%) | 300,809 |
| 26 Feb 2021 | USD | 10.49 | 10.58 | 9.96 | 10.21 | 10.21 | -0.29 (-2.76%) | 681,566 |
| 25 Feb 2021 | USD | 10.47 | 10.86 | 10.47 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,589,781 |
| 24 Feb 2021 | USD | 10 | 11.23 | 10 | 10.51 | 10.51 | +0.57 (+5.73%) | 1,269,027 |
| 23 Feb 2021 | USD | 10.28 | 10.39 | 9.94 | 9.94 | 9.94 | -0.37 (-3.59%) | 416,809 |
