| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 10.06 | 10.43 | 9.92 | 10.31 | 10.31 | +0.23 (+2.28%) | 884,904 |
| 19 Feb 2021 | USD | 9.74 | 10.11 | 9.69 | 10.08 | 10.08 | +0.33 (+3.38%) | 580,490 |
| 18 Feb 2021 | USD | 10.18 | 10.18 | 9.74 | 9.75 | 9.75 | -0.45 (-4.41%) | 289,647 |
| 17 Feb 2021 | USD | 9.89 | 10.2 | 9.89 | 10.2 | 10.2 | +0.19 (+1.90%) | 372,185 |
| 16 Feb 2021 | USD | 10.18 | 10.18 | 9.79 | 10.01 | 10.01 | -0.07 (-0.69%) | 214,094 |
| 12 Feb 2021 | USD | 10.16 | 10.25 | 10.01 | 10.08 | 10.08 | -0.13 (-1.27%) | 263,141 |
| 11 Feb 2021 | USD | 10.2 | 10.39 | 10.08 | 10.21 | 10.21 | +0.1 (+0.99%) | 426,105 |
| 10 Feb 2021 | USD | 10 | 10.12 | 9.92 | 10.11 | 10.11 | +0.15 (+1.51%) | 327,424 |
| 9 Feb 2021 | USD | 9.94 | 10.05 | 9.87 | 9.96 | 9.96 | -0.01 (-0.10%) | 213,163 |
| 8 Feb 2021 | USD | 9.96 | 10.1 | 9.82 | 9.97 | 9.97 | +0.1 (+1.01%) | 249,584 |
| 5 Feb 2021 | USD | 9.87 | 9.88 | 9.75 | 9.87 | 9.87 | +0.13 (+1.33%) | 153,149 |
| 4 Feb 2021 | USD | 9.56 | 9.79 | 9.5 | 9.74 | 9.74 | +0.16 (+1.67%) | 135,811 |
| 3 Feb 2021 | USD | 9.58 | 9.64 | 9.34 | 9.58 | 9.58 | -0.02 (-0.21%) | 219,912 |
| 2 Feb 2021 | USD | 9.75 | 9.79 | 9.5 | 9.6 | 9.6 | +0.01 (+0.10%) | 220,291 |
| 1 Feb 2021 | USD | 9.35 | 9.64 | 9.23 | 9.59 | 9.59 | +0.36 (+3.90%) | 208,736 |
| 29 Jan 2021 | USD | 9.34 | 9.38 | 9.2036 | 9.23 | 9.23 | -0.11 (-1.18%) | 247,973 |
| 28 Jan 2021 | USD | 9.68 | 9.71 | 9.3 | 9.34 | 9.34 | -0.24 (-2.51%) | 282,466 |
| 27 Jan 2021 | USD | 9.76 | 9.76 | 9.55 | 9.58 | 9.58 | -0.27 (-2.74%) | 294,569 |
| 26 Jan 2021 | USD | 10.08 | 10.08 | 9.73 | 9.85 | 9.85 | -0.18 (-1.79%) | 184,177 |
| 25 Jan 2021 | USD | 9.77 | 10.05 | 9.61 | 10.03 | 10.03 | +0.16 (+1.62%) | 242,021 |
| 22 Jan 2021 | USD | 9.73 | 9.88 | 9.63 | 9.87 | 9.87 | +0.06 (+0.61%) | 255,077 |
| 21 Jan 2021 | USD | 9.99 | 9.99 | 9.73 | 9.81 | 9.81 | -0.18 (-1.80%) | 244,170 |
| 20 Jan 2021 | USD | 10.05 | 10.17 | 9.95 | 9.99 | 9.99 | -0.04 (-0.40%) | 257,372 |
| 19 Jan 2021 | USD | 10.08 | 10.17 | 9.98 | 10.03 | 10.03 | +0.04 (+0.40%) | 283,584 |
| 15 Jan 2021 | USD | 9.98 | 10.04 | 9.945 | 9.99 | 9.99 | -0.1 (-0.99%) | 227,497 |
| 14 Jan 2021 | USD | 10.06 | 10.15 | 9.95 | 10.09 | 10.09 | +0.11 (+1.10%) | 285,333 |
| 13 Jan 2021 | USD | 10.06 | 10.13 | 9.95 | 9.98 | 9.98 | -0.06 (-0.60%) | 184,279 |
| 12 Jan 2021 | USD | 9.94 | 10.22 | 9.94 | 10.04 | 10.04 | +0.05 (+0.50%) | 237,417 |
| 11 Jan 2021 | USD | 9.84 | 9.99 | 9.8315 | 9.99 | 9.99 | +0.07 (+0.71%) | 179,407 |
| 8 Jan 2021 | USD | 10.01 | 10.01 | 9.73 | 9.92 | 9.92 | -0.08 (-0.80%) | 246,725 |
