Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 9.33 | 9.41 | 9.19 | 9.39 | 9.39 | +0.18 (+1.95%) | 251,306 |
20 Nov 2020 | USD | 9.18 | 9.3 | 9.09 | 9.21 | 9.21 | -0.1 (-1.07%) | 357,616 |
19 Nov 2020 | USD | 9.35 | 9.43 | 9.04 | 9.31 | 9.31 | -0.08 (-0.85%) | 365,627 |
18 Nov 2020 | USD | 9.55 | 9.64 | 9.38 | 9.39 | 9.39 | -0.13 (-1.37%) | 729,750 |
17 Nov 2020 | USD | 9.58 | 9.58 | 9.07 | 9.52 | 9.52 | -0.11 (-1.14%) | 503,405 |
16 Nov 2020 | USD | 8.98 | 9.65 | 8.8825 | 9.63 | 9.63 | +0.89 (+10.18%) | 815,712 |
13 Nov 2020 | USD | 8.69 | 8.81 | 8.615 | 8.74 | 8.74 | +0.16 (+1.86%) | 221,841 |
12 Nov 2020 | USD | 8.51 | 8.74 | 8.41 | 8.58 | 8.58 | -0.05 (-0.58%) | 335,044 |
11 Nov 2020 | USD | 8.81 | 8.81 | 8.55 | 8.63 | 8.63 | -0.16 (-1.82%) | 214,951 |
10 Nov 2020 | USD | 8.85 | 8.9026 | 8.5969 | 8.79 | 8.79 | +0.08 (+0.92%) | 410,712 |
9 Nov 2020 | USD | 8.84 | 9.35 | 8.64 | 8.71 | 8.71 | +0.43 (+5.19%) | 343,168 |
6 Nov 2020 | USD | 8.46 | 8.46 | 7.54 | 8.28 | 8.28 | -0.1 (-1.19%) | 288,074 |
5 Nov 2020 | USD | 8.03 | 8.415 | 8.03 | 8.38 | 8.38 | +0.33 (+4.10%) | 295,881 |
4 Nov 2020 | USD | 7.99 | 8.1726 | 7.96 | 8.05 | 8.05 | -0.16 (-1.95%) | 243,748 |
3 Nov 2020 | USD | 8.09 | 8.24 | 8.09 | 8.21 | 8.21 | +0.23 (+2.88%) | 233,278 |
2 Nov 2020 | USD | 7.92 | 8.09 | 7.86 | 7.98 | 7.98 | +0.2 (+2.57%) | 283,877 |
30 Oct 2020 | USD | 7.77 | 7.86 | 7.73 | 7.78 | 7.78 | -0.03 (-0.38%) | 396,675 |
29 Oct 2020 | USD | 7.78 | 7.86 | 7.65 | 7.81 | 7.81 | -0.04 (-0.51%) | 241,883 |
28 Oct 2020 | USD | 7.84 | 7.93 | 7.68 | 7.85 | 7.85 | -0.15 (-1.88%) | 320,948 |
27 Oct 2020 | USD | 8 | 8.04 | 7.95 | 8 | 8 | -0.04 (-0.50%) | 248,201 |
26 Oct 2020 | USD | 8.09 | 8.09 | 7.93 | 8.04 | 8.04 | -0.16 (-1.95%) | 141,347 |
23 Oct 2020 | USD | 8.11 | 8.29 | 8.11 | 8.2 | 8.2 | +0.13 (+1.61%) | 189,274 |
22 Oct 2020 | USD | 7.93 | 8.11 | 7.89 | 8.07 | 8.07 | +0.15 (+1.89%) | 214,248 |
21 Oct 2020 | USD | 7.9 | 7.98 | 7.88 | 7.92 | 7.92 | -0.02 (-0.25%) | 139,771 |
20 Oct 2020 | USD | 8.11 | 8.11 | 7.89 | 7.94 | 7.94 | -0.07 (-0.87%) | 172,123 |
19 Oct 2020 | USD | 8.01 | 8.14 | 7.98 | 8.01 | 8.01 | +0.01 (+0.13%) | 251,800 |
16 Oct 2020 | USD | 8.08 | 8.16 | 7.97 | 8 | 8 | -0.07 (-0.87%) | 307,258 |
15 Oct 2020 | USD | 7.74 | 8.08 | 7.65 | 8.07 | 8.07 | +0.22 (+2.80%) | 276,637 |
14 Oct 2020 | USD | 7.86 | 8.02 | 7.8 | 7.85 | 7.85 | -0.01 (-0.13%) | 276,233 |
13 Oct 2020 | USD | 7.73 | 7.875 | 7.73 | 7.86 | 7.86 | +0.03 (+0.38%) | 346,595 |