| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 7.7 | 7.84 | 7.64 | 7.83 | 7.83 | +0.14 (+1.82%) | 269,919 |
| 9 Oct 2020 | USD | 7.8 | 7.89 | 7.57 | 7.69 | 7.69 | -0.05 (-0.65%) | 335,232 |
| 8 Oct 2020 | USD | 7.48 | 7.78 | 7.44 | 7.74 | 7.74 | +0.35 (+4.74%) | 396,480 |
| 7 Oct 2020 | USD | 7.36 | 7.49 | 7.22 | 7.39 | 7.39 | +0.08 (+1.09%) | 473,294 |
| 6 Oct 2020 | USD | 7.49 | 7.59 | 7.29 | 7.31 | 7.31 | -0.05 (-0.68%) | 432,516 |
| 5 Oct 2020 | USD | 7.24 | 7.39 | 7.24 | 7.36 | 7.36 | +0.2 (+2.79%) | 277,882 |
| 2 Oct 2020 | USD | 6.83 | 7.23 | 6.77 | 7.16 | 7.16 | +0.17 (+2.43%) | 408,225 |
| 1 Oct 2020 | USD | 6.94 | 7.06 | 6.895 | 6.99 | 6.99 | +0.04 (+0.58%) | 288,662 |
| 30 Sep 2020 | USD | 6.92 | 7.01 | 6.83 | 6.95 | 6.95 | +0.04 (+0.58%) | 613,221 |
| 29 Sep 2020 | USD | 6.94 | 6.96 | 6.8 | 6.91 | 6.91 | -0.06 (-0.86%) | 226,952 |
| 28 Sep 2020 | USD | 6.87 | 7.07 | 6.87 | 6.97 | 6.97 | +0.21 (+3.11%) | 225,331 |
| 25 Sep 2020 | USD | 6.81 | 6.86 | 6.74 | 6.76 | 6.76 | -0.06 (-0.88%) | 295,441 |
| 24 Sep 2020 | USD | 6.91 | 6.99 | 6.78 | 6.82 | 6.82 | -0.09 (-1.30%) | 359,358 |
| 23 Sep 2020 | USD | 7.18 | 7.27 | 6.9 | 6.91 | 6.91 | -0.23 (-3.22%) | 330,027 |
| 22 Sep 2020 | USD | 7.27 | 7.36 | 7.12 | 7.14 | 7.14 | -0.18 (-2.46%) | 471,935 |
| 21 Sep 2020 | USD | 7.48 | 7.48 | 7.1 | 7.32 | 7.32 | -0.34 (-4.44%) | 546,410 |
| 18 Sep 2020 | USD | 7.9 | 7.9 | 7.6 | 7.66 | 7.66 | -0.18 (-2.30%) | 936,405 |
| 17 Sep 2020 | USD | 8.1 | 8.14 | 7.83 | 7.84 | 7.84 | -0.33 (-4.04%) | 447,484 |
| 16 Sep 2020 | USD | 8.23 | 8.36 | 8.15 | 8.17 | 8.17 | -0.04 (-0.49%) | 425,288 |
| 15 Sep 2020 | USD | 8.14 | 8.275 | 8.12 | 8.21 | 8.21 | +0.1 (+1.23%) | 305,592 |
| 14 Sep 2020 | USD | 8.15 | 8.17 | 8.055 | 8.11 | 8.11 | 0.0 (0.0%) | 276,849 |
| 11 Sep 2020 | USD | 8.3 | 8.31 | 8.1 | 8.11 | 8.11 | -0.14 (-1.70%) | 238,618 |
| 10 Sep 2020 | USD | 8.42 | 8.47 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 251,110 |
| 9 Sep 2020 | USD | 8.38 | 8.485 | 8.29 | 8.42 | 8.42 | +0.09 (+1.08%) | 191,365 |
| 8 Sep 2020 | USD | 8.45 | 8.49 | 8.25 | 8.33 | 8.33 | -0.17 (-2%) | 264,323 |
| 4 Sep 2020 | USD | 8.72 | 8.73 | 8.45 | 8.5 | 8.5 | -0.05 (-0.58%) | 215,725 |
| 3 Sep 2020 | USD | 8.8 | 8.91 | 8.5 | 8.55 | 8.55 | -0.17 (-1.95%) | 264,911 |
| 2 Sep 2020 | USD | 8.74 | 8.77 | 8.62 | 8.72 | 8.72 | +0.08 (+0.93%) | 244,785 |
| 1 Sep 2020 | USD | 8.45 | 8.68 | 8.45 | 8.64 | 8.64 | +0.08 (+0.93%) | 292,736 |
| 31 Aug 2020 | USD | 8.73 | 8.765 | 8.55 | 8.56 | 8.56 | -0.27 (-3.06%) | 509,239 |
