| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 8.87 | 8.89 | 8.685 | 8.83 | 8.83 | +0.04 (+0.46%) | 331,896 |
| 27 Aug 2020 | USD | 8.9 | 8.98 | 8.77 | 8.79 | 8.79 | -0.03 (-0.34%) | 350,326 |
| 26 Aug 2020 | USD | 8.96 | 8.96 | 8.79 | 8.82 | 8.82 | -0.18 (-2%) | 222,354 |
| 25 Aug 2020 | USD | 9 | 9.1 | 8.94 | 9 | 9 | +0.06 (+0.67%) | 228,272 |
| 24 Aug 2020 | USD | 8.76 | 8.95 | 8.68 | 8.94 | 8.94 | +0.31 (+3.59%) | 214,380 |
| 21 Aug 2020 | USD | 8.75 | 8.85 | 8.59 | 8.63 | 8.63 | -0.21 (-2.38%) | 395,785 |
| 20 Aug 2020 | USD | 8.71 | 8.87 | 8.71 | 8.84 | 8.84 | +0.02 (+0.23%) | 201,081 |
| 19 Aug 2020 | USD | 8.77 | 8.98 | 8.74 | 8.82 | 8.82 | +0.04 (+0.46%) | 231,152 |
| 18 Aug 2020 | USD | 8.81 | 8.88 | 8.75 | 8.78 | 8.78 | -0.07 (-0.79%) | 203,010 |
| 17 Aug 2020 | USD | 8.82 | 8.97 | 8.71 | 8.85 | 8.85 | +0.16 (+1.84%) | 408,953 |
| 14 Aug 2020 | USD | 8.59 | 8.715 | 8.56 | 8.69 | 8.69 | -0.02 (-0.23%) | 201,403 |
| 13 Aug 2020 | USD | 8.75 | 8.94 | 8.66 | 8.71 | 8.71 | -0.09 (-1.02%) | 229,555 |
| 12 Aug 2020 | USD | 9.05 | 9.09 | 8.75 | 8.8 | 8.8 | -0.05 (-0.56%) | 298,999 |
| 11 Aug 2020 | USD | 9 | 9.1 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 358,084 |
| 10 Aug 2020 | USD | 8.82 | 8.97 | 8.79 | 8.85 | 8.85 | +0.03 (+0.34%) | 352,300 |
| 7 Aug 2020 | USD | 8.56 | 8.85 | 7.99 | 8.82 | 8.82 | +0.59 (+7.17%) | 527,505 |
| 6 Aug 2020 | USD | 8.12 | 8.33 | 8.12 | 8.23 | 8.23 | +0.08 (+0.98%) | 253,234 |
| 5 Aug 2020 | USD | 7.95 | 8.29 | 7.85 | 8.15 | 8.15 | +0.34 (+4.35%) | 540,886 |
| 4 Aug 2020 | USD | 7.84 | 7.89 | 7.73 | 7.81 | 7.81 | -0.09 (-1.14%) | 215,967 |
| 3 Aug 2020 | USD | 7.88 | 8.01 | 7.79 | 7.9 | 7.9 | +0.11 (+1.41%) | 209,969 |
| 31 Jul 2020 | USD | 7.73 | 7.86 | 7.61 | 7.79 | 7.79 | -0.02 (-0.26%) | 398,533 |
| 30 Jul 2020 | USD | 7.66 | 7.86 | 7.66 | 7.81 | 7.81 | -0.07 (-0.89%) | 211,402 |
| 29 Jul 2020 | USD | 7.86 | 7.96 | 7.82 | 7.88 | 7.88 | +0.02 (+0.25%) | 199,190 |
| 28 Jul 2020 | USD | 8.01 | 8.11 | 7.85 | 7.86 | 7.86 | -0.22 (-2.72%) | 205,411 |
| 27 Jul 2020 | USD | 8.08 | 8.13 | 8.02 | 8.08 | 8.08 | -0.03 (-0.37%) | 210,389 |
| 24 Jul 2020 | USD | 8.2 | 8.21 | 8.1 | 8.11 | 8.11 | -0.08 (-0.98%) | 255,243 |
| 23 Jul 2020 | USD | 8.1 | 8.21 | 8.07 | 8.19 | 8.19 | 0.0 (0.0%) | 344,650 |
| 22 Jul 2020 | USD | 8.2 | 8.27 | 8.095 | 8.19 | 8.19 | -0.09 (-1.09%) | 286,676 |
| 21 Jul 2020 | USD | 8.17 | 8.38 | 8.075 | 8.28 | 8.28 | +0.24 (+2.99%) | 560,799 |
| 20 Jul 2020 | USD | 8.08 | 8.15 | 7.95 | 8.04 | 8.04 | -0.13 (-1.59%) | 217,694 |
