| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 8.18 | 8.27 | 8.11 | 8.17 | 8.17 | +0.01 (+0.12%) | 306,262 |
| 16 Jul 2020 | USD | 8.15 | 8.35 | 8.06 | 8.16 | 8.16 | +0.01 (+0.12%) | 733,863 |
| 15 Jul 2020 | USD | 8.07 | 8.245 | 7.98 | 8.15 | 8.15 | +0.35 (+4.49%) | 350,842 |
| 14 Jul 2020 | USD | 7.59 | 7.855 | 7.57 | 7.8 | 7.8 | +0.21 (+2.77%) | 364,777 |
| 13 Jul 2020 | USD | 7.66 | 7.76 | 7.57 | 7.59 | 7.59 | +0.03 (+0.40%) | 231,014 |
| 10 Jul 2020 | USD | 7.23 | 7.58 | 7.23 | 7.56 | 7.56 | +0.35 (+4.85%) | 221,766 |
| 9 Jul 2020 | USD | 7.29 | 7.32 | 7.17 | 7.21 | 7.21 | -0.11 (-1.50%) | 324,598 |
| 8 Jul 2020 | USD | 7.18 | 7.35 | 7.1 | 7.32 | 7.32 | +0.07 (+0.97%) | 405,112 |
| 7 Jul 2020 | USD | 7.36 | 7.365 | 7.185 | 7.25 | 7.25 | -0.23 (-3.07%) | 313,615 |
| 6 Jul 2020 | USD | 7.57 | 7.61 | 7.39 | 7.48 | 7.48 | +0.14 (+1.91%) | 181,155 |
| 2 Jul 2020 | USD | 7.63 | 7.69 | 7.31 | 7.34 | 7.34 | -0.1 (-1.34%) | 216,696 |
| 1 Jul 2020 | USD | 7.52 | 7.6 | 7.34 | 7.44 | 7.44 | -0.07 (-0.93%) | 218,025 |
| 30 Jun 2020 | USD | 7.36 | 7.6 | 7.36 | 7.51 | 7.51 | +0.05 (+0.67%) | 260,415 |
| 29 Jun 2020 | USD | 7.47 | 7.68 | 7.33 | 7.46 | 7.46 | +0.16 (+2.19%) | 371,373 |
| 26 Jun 2020 | USD | 7.34 | 7.43 | 7.25 | 7.3 | 7.3 | -0.16 (-2.14%) | 1,302,958 |
| 25 Jun 2020 | USD | 7.08 | 7.47 | 7.08 | 7.46 | 7.46 | +0.28 (+3.90%) | 278,725 |
| 24 Jun 2020 | USD | 7.38 | 7.38 | 7.13 | 7.18 | 7.18 | -0.34 (-4.52%) | 517,628 |
| 23 Jun 2020 | USD | 7.51 | 7.54 | 7.33 | 7.52 | 7.52 | +0.12 (+1.62%) | 515,964 |
| 22 Jun 2020 | USD | 7.36 | 7.45 | 7.26 | 7.4 | 7.4 | -0.05 (-0.67%) | 328,977 |
| 19 Jun 2020 | USD | 7.77 | 7.8 | 7.415 | 7.45 | 7.45 | -0.24 (-3.12%) | 696,808 |
| 18 Jun 2020 | USD | 7.43 | 7.7 | 7.43 | 7.69 | 7.69 | +0.16 (+2.12%) | 405,995 |
| 17 Jun 2020 | USD | 7.94 | 7.94 | 7.49 | 7.53 | 7.53 | -0.37 (-4.68%) | 336,743 |
| 16 Jun 2020 | USD | 8.02 | 8.14 | 7.75 | 7.9 | 7.9 | +0.18 (+2.33%) | 440,225 |
| 15 Jun 2020 | USD | 7.24 | 7.74 | 7.18 | 7.72 | 7.72 | +0.18 (+2.39%) | 427,640 |
| 12 Jun 2020 | USD | 7.6 | 7.62 | 7.29 | 7.54 | 7.54 | +0.27 (+3.71%) | 395,590 |
| 11 Jun 2020 | USD | 7.46 | 7.61 | 7.23 | 7.27 | 7.27 | -0.61 (-7.74%) | 426,803 |
| 10 Jun 2020 | USD | 8.41 | 8.41 | 7.79 | 7.88 | 7.88 | -0.62 (-7.29%) | 351,332 |
| 9 Jun 2020 | USD | 8.55 | 8.66 | 8.37 | 8.5 | 8.5 | -0.22 (-2.52%) | 211,488 |
| 8 Jun 2020 | USD | 8.62 | 8.78 | 8.49 | 8.72 | 8.72 | +0.28 (+3.32%) | 360,541 |
| 5 Jun 2020 | USD | 8.49 | 8.68 | 8.41 | 8.44 | 8.44 | +0.35 (+4.33%) | 477,350 |
