| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 7.85 | 8.15 | 7.77 | 8.09 | 8.09 | +0.12 (+1.51%) | 531,889 |
| 3 Jun 2020 | USD | 7.76 | 8.065 | 7.76 | 7.97 | 7.97 | +0.39 (+5.15%) | 334,409 |
| 2 Jun 2020 | USD | 7.41 | 7.62 | 7.4 | 7.58 | 7.58 | +0.22 (+2.99%) | 288,734 |
| 1 Jun 2020 | USD | 7.47 | 7.525 | 7.35 | 7.36 | 7.36 | -0.02 (-0.27%) | 388,667 |
| 29 May 2020 | USD | 7.61 | 7.63 | 7.38 | 7.38 | 7.38 | -0.25 (-3.28%) | 899,012 |
| 28 May 2020 | USD | 8.26 | 8.31 | 7.61 | 7.63 | 7.63 | -0.47 (-5.80%) | 501,771 |
| 27 May 2020 | USD | 7.9 | 8.11 | 7.8 | 8.1 | 8.1 | +0.38 (+4.92%) | 475,284 |
| 26 May 2020 | USD | 7.99 | 8.03 | 7.71 | 7.72 | 7.72 | 0.0 (0.0%) | 447,880 |
| 22 May 2020 | USD | 7.69 | 7.73 | 7.455 | 7.72 | 7.72 | +0.12 (+1.58%) | 323,245 |
| 21 May 2020 | USD | 7.7 | 7.75 | 7.59 | 7.6 | 7.6 | -0.1 (-1.30%) | 321,669 |
| 20 May 2020 | USD | 7.46 | 7.71 | 7.43 | 7.7 | 7.7 | +0.34 (+4.62%) | 403,439 |
| 19 May 2020 | USD | 7.38 | 7.5 | 7.27 | 7.36 | 7.36 | -0.07 (-0.94%) | 336,602 |
| 18 May 2020 | USD | 7.32 | 7.57 | 7.32 | 7.43 | 7.43 | +0.44 (+6.29%) | 692,033 |
| 15 May 2020 | USD | 6.94 | 7.15 | 6.86 | 6.99 | 6.99 | +0.06 (+0.87%) | 2,566,206 |
| 14 May 2020 | USD | 6.88 | 6.98 | 6.6217 | 6.93 | 6.93 | -0.09 (-1.28%) | 629,973 |
| 13 May 2020 | USD | 7.25 | 7.3089 | 6.93 | 7.02 | 7.02 | -0.32 (-4.36%) | 488,339 |
| 12 May 2020 | USD | 7.58 | 7.675 | 7.32 | 7.34 | 7.34 | -0.29 (-3.80%) | 396,572 |
| 11 May 2020 | USD | 7.7 | 7.87 | 7.52 | 7.63 | 7.63 | -0.28 (-3.54%) | 528,306 |
| 8 May 2020 | USD | 7.54 | 7.94 | 7.42 | 7.91 | 7.91 | +0.55 (+7.47%) | 660,703 |
| 7 May 2020 | USD | 7.14 | 7.42 | 7.09 | 7.36 | 7.36 | +0.38 (+5.44%) | 545,735 |
| 6 May 2020 | USD | 7.12 | 7.22 | 6.94 | 6.98 | 6.98 | -0.19 (-2.65%) | 295,844 |
| 5 May 2020 | USD | 7.06 | 7.37 | 7.06 | 7.17 | 7.17 | +0.14 (+1.99%) | 527,061 |
| 4 May 2020 | USD | 6.97 | 7.18 | 6.88 | 7.03 | 7.03 | -0.07 (-0.99%) | 548,368 |
| 1 May 2020 | USD | 7.2 | 7.27 | 6.895 | 7.1 | 7.1 | -0.34 (-4.57%) | 451,337 |
| 30 Apr 2020 | USD | 7.86 | 7.86 | 7.42 | 7.44 | 7.44 | -0.65 (-8.03%) | 441,777 |
| 29 Apr 2020 | USD | 8 | 8.25 | 7.95 | 8.09 | 8.09 | +0.32 (+4.12%) | 467,884 |
| 28 Apr 2020 | USD | 7.92 | 8.13 | 7.75 | 7.77 | 7.77 | +0.09 (+1.17%) | 409,139 |
| 27 Apr 2020 | USD | 7.76 | 7.995 | 7.68 | 7.68 | 7.68 | -0.07 (-0.90%) | 405,601 |
| 24 Apr 2020 | USD | 7.61 | 7.75 | 7.435 | 7.75 | 7.75 | +0.15 (+1.97%) | 486,176 |
| 23 Apr 2020 | USD | 7.5 | 7.8 | 7.45 | 7.6 | 7.6 | +0.24 (+3.26%) | 425,219 |
