| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 7.53 | 7.56 | 7.3 | 7.36 | 7.36 | -0.03 (-0.41%) | 318,091 |
| 21 Apr 2020 | USD | 7.6 | 7.79 | 7.39 | 7.39 | 7.39 | -0.47 (-5.98%) | 388,674 |
| 20 Apr 2020 | USD | 7.74 | 7.93 | 7.57 | 7.86 | 7.86 | +0.08 (+1.03%) | 522,698 |
| 17 Apr 2020 | USD | 7.62 | 7.83 | 7.575 | 7.78 | 7.78 | +0.38 (+5.14%) | 546,676 |
| 16 Apr 2020 | USD | 7.21 | 7.415 | 7.12 | 7.4 | 7.4 | +0.15 (+2.07%) | 482,414 |
| 15 Apr 2020 | USD | 7.32 | 7.4 | 7.21 | 7.25 | 7.25 | -0.35 (-4.61%) | 420,240 |
| 14 Apr 2020 | USD | 7.73 | 7.89 | 7.48 | 7.6 | 7.6 | +0.13 (+1.74%) | 418,833 |
| 13 Apr 2020 | USD | 7.77 | 7.77 | 7.345 | 7.47 | 7.47 | -0.39 (-4.96%) | 427,493 |
| 9 Apr 2020 | USD | 7.79 | 7.905 | 7.58 | 7.86 | 7.86 | +0.27 (+3.56%) | 704,406 |
| 8 Apr 2020 | USD | 7.4 | 7.695 | 7.27 | 7.59 | 7.59 | +0.31 (+4.26%) | 638,126 |
| 7 Apr 2020 | USD | 7.66 | 7.84 | 7.26 | 7.28 | 7.28 | -0.09 (-1.22%) | 1,043,540 |
| 6 Apr 2020 | USD | 7.54 | 7.76 | 7.33 | 7.37 | 7.37 | +0.18 (+2.50%) | 582,865 |
| 3 Apr 2020 | USD | 7.23 | 7.36 | 7.01 | 7.19 | 7.19 | -0.19 (-2.57%) | 553,977 |
| 2 Apr 2020 | USD | 6.96 | 7.44 | 6.96 | 7.38 | 7.38 | +0.37 (+5.28%) | 357,055 |
| 1 Apr 2020 | USD | 7.04 | 7.32 | 6.89 | 7.01 | 7.01 | -0.4 (-5.40%) | 440,515 |
| 31 Mar 2020 | USD | 7.65 | 7.7 | 7.14 | 7.41 | 7.41 | -0.34 (-4.39%) | 725,121 |
| 30 Mar 2020 | USD | 7.6 | 7.8799 | 7.38 | 7.75 | 7.75 | +0.17 (+2.24%) | 554,329 |
| 27 Mar 2020 | USD | 7.49 | 7.93 | 7.34 | 7.58 | 7.58 | -0.26 (-3.32%) | 561,260 |
| 26 Mar 2020 | USD | 6.97 | 7.9 | 6.71 | 7.84 | 7.84 | +0.91 (+13.13%) | 925,486 |
| 25 Mar 2020 | USD | 6.53 | 7.04 | 6.22 | 6.93 | 6.93 | +0.33 (+5%) | 661,052 |
| 24 Mar 2020 | USD | 6.37 | 6.65 | 6.25 | 6.6 | 6.6 | +0.54 (+8.91%) | 762,415 |
| 23 Mar 2020 | USD | 6 | 6.43 | 5.89 | 6.06 | 6.06 | +0.02 (+0.33%) | 734,543 |
| 20 Mar 2020 | USD | 6.12 | 6.61 | 5.94 | 6.04 | 6.04 | -0.07 (-1.15%) | 1,016,467 |
| 19 Mar 2020 | USD | 5.68 | 6.28 | 5.64 | 6.11 | 6.11 | -0.03 (-0.49%) | 717,477 |
| 18 Mar 2020 | USD | 6.53 | 6.64 | 5.91 | 6.14 | 6.14 | -0.94 (-13.28%) | 859,128 |
| 17 Mar 2020 | USD | 6.7 | 7.09 | 6.26 | 7.08 | 7.08 | +0.43 (+6.47%) | 730,975 |
| 16 Mar 2020 | USD | 6.66 | 7.08 | 6.56 | 6.65 | 6.65 | -0.82 (-10.98%) | 689,576 |
| 13 Mar 2020 | USD | 7.25 | 7.48 | 6.89 | 7.47 | 7.47 | +0.61 (+8.89%) | 916,158 |
| 12 Mar 2020 | USD | 7.41 | 7.71 | 6.81 | 6.86 | 6.86 | -0.9 (-11.60%) | 854,804 |
| 11 Mar 2020 | USD | 7.95 | 8.06 | 7.62 | 7.76 | 7.76 | -0.42 (-5.13%) | 640,973 |
