| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 8.27 | 8.41 | 7.88 | 8.18 | 8.18 | +0.19 (+2.38%) | 765,372 |
| 9 Mar 2020 | USD | 8.1 | 8.24 | 7.84 | 7.99 | 7.99 | -0.65 (-7.52%) | 777,958 |
| 6 Mar 2020 | USD | 8.36 | 8.715 | 8.36 | 8.64 | 8.64 | -0.04 (-0.46%) | 581,201 |
| 5 Mar 2020 | USD | 9.11 | 9.12 | 8.58 | 8.68 | 8.68 | -0.52 (-5.65%) | 622,783 |
| 4 Mar 2020 | USD | 9.09 | 9.27 | 8.87 | 9.2 | 9.2 | +0.4 (+4.55%) | 702,229 |
| 3 Mar 2020 | USD | 9.29 | 9.65 | 8.77 | 8.8 | 8.8 | -0.5 (-5.38%) | 929,993 |
| 2 Mar 2020 | USD | 8.91 | 9.31 | 8.91 | 9.3 | 9.3 | +0.38 (+4.26%) | 694,090 |
| 28 Feb 2020 | USD | 9.08 | 9.3 | 8.53 | 8.92 | 8.92 | -0.58 (-6.11%) | 974,657 |
| 27 Feb 2020 | USD | 9.88 | 10.02 | 9.49 | 9.5 | 9.5 | -0.58 (-5.75%) | 409,539 |
| 26 Feb 2020 | USD | 10.37 | 10.37 | 10.06 | 10.08 | 10.08 | -0.2 (-1.95%) | 259,194 |
| 25 Feb 2020 | USD | 10.81 | 10.84 | 10.28 | 10.28 | 10.28 | -0.51 (-4.73%) | 227,004 |
| 24 Feb 2020 | USD | 10.7 | 10.83 | 10.62 | 10.79 | 10.79 | -0.26 (-2.35%) | 197,618 |
| 21 Feb 2020 | USD | 11.17 | 11.17 | 10.965 | 11.05 | 11.05 | -0.13 (-1.16%) | 203,376 |
| 20 Feb 2020 | USD | 11.02 | 11.19 | 10.97 | 11.18 | 11.18 | +0.07 (+0.63%) | 236,803 |
| 19 Feb 2020 | USD | 10.98 | 11.11 | 10.86 | 11.11 | 11.11 | +0.15 (+1.37%) | 308,209 |
| 18 Feb 2020 | USD | 10.93 | 11.02 | 10.89 | 10.96 | 10.96 | -0.03 (-0.27%) | 462,013 |
| 14 Feb 2020 | USD | 11.04 | 11.06 | 10.945 | 10.99 | 10.99 | -0.09 (-0.81%) | 338,604 |
| 13 Feb 2020 | USD | 11.1 | 11.17 | 10.95 | 11.08 | 11.08 | -0.08 (-0.72%) | 307,358 |
| 12 Feb 2020 | USD | 11.49 | 11.52 | 11.16 | 11.16 | 11.16 | -0.25 (-2.19%) | 323,112 |
| 11 Feb 2020 | USD | 11.35 | 11.52 | 11.35 | 11.41 | 11.41 | +0.05 (+0.44%) | 368,516 |
| 10 Feb 2020 | USD | 11.2 | 11.36 | 11.18 | 11.36 | 11.36 | +0.11 (+0.98%) | 376,456 |
| 7 Feb 2020 | USD | 11.29 | 11.37 | 11.2 | 11.25 | 11.25 | -0.11 (-0.97%) | 225,234 |
| 6 Feb 2020 | USD | 11.3 | 11.41 | 11.26 | 11.36 | 11.36 | +0.09 (+0.80%) | 281,929 |
| 5 Feb 2020 | USD | 11.27 | 11.32 | 11.195 | 11.27 | 11.27 | +0.13 (+1.17%) | 350,829 |
| 4 Feb 2020 | USD | 11.14 | 11.18 | 11.05 | 11.14 | 11.14 | +0.17 (+1.55%) | 317,732 |
| 3 Feb 2020 | USD | 10.94 | 11.01 | 10.875 | 10.97 | 10.97 | +0.08 (+0.73%) | 694,205 |
| 31 Jan 2020 | USD | 11 | 11.04 | 10.89 | 10.89 | 10.89 | -0.17 (-1.54%) | 611,277 |
| 30 Jan 2020 | USD | 10.95 | 11.1 | 10.89 | 11.06 | 11.06 | +0.12 (+1.10%) | 530,829 |
| 29 Jan 2020 | USD | 10.84 | 11 | 10.84 | 10.94 | 10.94 | +0.07 (+0.64%) | 586,310 |
| 28 Jan 2020 | USD | 10.61 | 10.88 | 10.61 | 10.87 | 10.87 | +0.27 (+2.55%) | 540,423 |
