| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 12.28 | 12.36 | 12.105 | 12.13 | 12.13 | -0.17 (-1.38%) | 518,320 |
| 15 Feb 2024 | USD | 12.17 | 12.3 | 12.083 | 12.3 | 12.3 | +0.14 (+1.15%) | 538,555 |
| 14 Feb 2024 | USD | 12.04 | 12.215 | 12.01 | 12.16 | 12.16 | +0.16 (+1.33%) | 494,162 |
| 13 Feb 2024 | USD | 12.07 | 12.11 | 11.865 | 12 | 12 | -0.18 (-1.48%) | 650,956 |
| 12 Feb 2024 | USD | 12.17 | 12.25 | 12.0701 | 12.18 | 12.18 | +0.02 (+0.16%) | 489,761 |
| 9 Feb 2024 | USD | 11.82 | 12.18 | 11.76 | 12.16 | 12.16 | +0.35 (+2.96%) | 486,894 |
| 8 Feb 2024 | USD | 11.77 | 11.855 | 11.71 | 11.81 | 11.81 | +0.06 (+0.51%) | 387,226 |
| 7 Feb 2024 | USD | 11.59 | 11.795 | 11.49 | 11.75 | 11.75 | +0.12 (+1.03%) | 393,142 |
| 6 Feb 2024 | USD | 11.71 | 11.77 | 11.54 | 11.63 | 11.63 | -0.07 (-0.60%) | 446,142 |
| 5 Feb 2024 | USD | 11.63 | 11.7 | 11.57 | 11.7 | 11.7 | -0.03 (-0.26%) | 519,668 |
| 2 Feb 2024 | USD | 11.66 | 11.93 | 11.61 | 11.73 | 11.73 | 0.0 (0.0%) | 509,519 |
| 1 Feb 2024 | USD | 11.76 | 11.87 | 11.58 | 11.73 | 11.73 | -0.07 (-0.59%) | 431,060 |
| 31 Jan 2024 | USD | 11.86 | 12.105 | 11.79 | 11.8 | 11.8 | -0.06 (-0.51%) | 435,205 |
| 30 Jan 2024 | USD | 11.81 | 11.895 | 11.77 | 11.86 | 11.86 | +0.01 (+0.08%) | 449,576 |
| 29 Jan 2024 | USD | 11.93 | 11.995 | 11.82 | 11.85 | 11.85 | -0.08 (-0.67%) | 533,983 |
| 26 Jan 2024 | USD | 12.24 | 12.25 | 11.92 | 11.93 | 11.93 | -0.3 (-2.45%) | 883,507 |
| 25 Jan 2024 | USD | 12.34 | 12.44 | 11.905 | 12.23 | 12.23 | -0.08 (-0.65%) | 1,429,849 |
| 24 Jan 2024 | USD | 11.59 | 12.33 | 11.49 | 12.31 | 12.31 | +0.83 (+7.23%) | 2,243,000 |
| 23 Jan 2024 | USD | 11.5 | 11.59 | 11.4 | 11.48 | 11.48 | +0.06 (+0.53%) | 721,700 |
| 22 Jan 2024 | USD | 11.2 | 11.51 | 11.2 | 11.42 | 11.42 | +0.25 (+2.24%) | 793,300 |
| 19 Jan 2024 | USD | 11.19 | 11.23 | 10.98 | 11.17 | 11.17 | +0.05 (+0.45%) | 675,400 |
| 18 Jan 2024 | USD | 11.09 | 11.17 | 10.97 | 11.12 | 11.12 | +0.13 (+1.18%) | 674,200 |
| 17 Jan 2024 | USD | 10.84 | 11 | 10.84 | 10.99 | 10.99 | 0.0 (0.0%) | 554,100 |
| 16 Jan 2024 | USD | 11.23 | 11.26 | 10.97 | 10.99 | 10.99 | -0.3 (-2.66%) | 443,200 |
| 12 Jan 2024 | USD | 11.34 | 11.39 | 11.16 | 11.29 | 11.29 | +0.06 (+0.53%) | 783,900 |
| 11 Jan 2024 | USD | 11.33 | 11.33 | 11.16 | 11.23 | 11.23 | -0.12 (-1.06%) | 786,500 |
| 10 Jan 2024 | USD | 11.36 | 11.4 | 11.22 | 11.35 | 11.35 | -0.03 (-0.26%) | 778,200 |
| 9 Jan 2024 | USD | 11.6 | 11.6 | 11.3 | 11.38 | 11.38 | -0.29 (-2.49%) | 443,300 |
| 8 Jan 2024 | USD | 11.57 | 11.75 | 11.48 | 11.67 | 11.67 | +0.22 (+1.92%) | 547,000 |
| 5 Jan 2024 | USD | 11.42 | 11.54 | 11.42 | 11.45 | 11.45 | +0.01 (+0.09%) | 637,300 |
