| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 10.56 | 10.64 | 10.53 | 10.6 | 10.6 | -0.15 (-1.40%) | 351,141 |
| 24 Jan 2020 | USD | 10.73 | 10.76 | 10.64 | 10.75 | 10.75 | -0.01 (-0.09%) | 684,619 |
| 23 Jan 2020 | USD | 10.63 | 10.77 | 10.43 | 10.76 | 10.76 | +0.06 (+0.56%) | 722,951 |
| 22 Jan 2020 | USD | 10.63 | 10.755 | 10.59 | 10.7 | 10.7 | +0.09 (+0.85%) | 381,793 |
| 21 Jan 2020 | USD | 10.71 | 10.78 | 10.6 | 10.61 | 10.61 | -0.14 (-1.30%) | 397,211 |
| 17 Jan 2020 | USD | 10.76 | 10.78 | 10.675 | 10.75 | 10.75 | +0.06 (+0.56%) | 260,408 |
| 16 Jan 2020 | USD | 10.67 | 10.71 | 10.6 | 10.69 | 10.69 | +0.1 (+0.94%) | 340,501 |
| 15 Jan 2020 | USD | 10.53 | 10.61 | 10.515 | 10.59 | 10.59 | +0.08 (+0.76%) | 295,859 |
| 14 Jan 2020 | USD | 10.58 | 10.63 | 10.445 | 10.51 | 10.51 | -0.04 (-0.38%) | 451,124 |
| 13 Jan 2020 | USD | 10.55 | 10.6 | 10.49 | 10.55 | 10.55 | -0.01 (-0.09%) | 470,710 |
| 10 Jan 2020 | USD | 10.57 | 10.6225 | 10.47 | 10.56 | 10.56 | +0.03 (+0.28%) | 354,731 |
| 9 Jan 2020 | USD | 10.54 | 10.575 | 10.465 | 10.53 | 10.53 | +0.01 (+0.10%) | 700,742 |
| 8 Jan 2020 | USD | 10.5 | 10.56 | 10.465 | 10.52 | 10.52 | +0.01 (+0.10%) | 511,841 |
| 7 Jan 2020 | USD | 10.5 | 10.53 | 10.43 | 10.51 | 10.51 | 0.0 (0.0%) | 257,261 |
| 6 Jan 2020 | USD | 10.4 | 10.53 | 10.32 | 10.51 | 10.51 | -0.06 (-0.57%) | 794,797 |
| 3 Jan 2020 | USD | 10.45 | 10.605 | 10.44 | 10.57 | 10.57 | 0.0 (0.0%) | 409,598 |
| 2 Jan 2020 | USD | 10.64 | 10.64 | 10.48 | 10.57 | 10.57 | +0.05 (+0.48%) | 300,402 |
| 31 Dec 2019 | USD | 10.47 | 10.59 | 10.47 | 10.52 | 10.52 | +0.01 (+0.10%) | 319,650 |
| 30 Dec 2019 | USD | 10.5 | 10.6 | 10.45 | 10.51 | 10.51 | +0.04 (+0.38%) | 231,702 |
| 27 Dec 2019 | USD | 10.5 | 10.51 | 10.405 | 10.47 | 10.47 | -0.02 (-0.19%) | 394,259 |
| 26 Dec 2019 | USD | 10.52 | 10.53 | 10.44 | 10.49 | 10.49 | -0.01 (-0.10%) | 248,909 |
| 25 Dec 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.52 | 10.565 | 10.48 | 10.5 | 10.5 | -0.01 (-0.10%) | 129,700 |
| 23 Dec 2019 | USD | 10.47 | 10.52 | 10.41 | 10.51 | 10.51 | +0.02 (+0.19%) | 538,899 |
| 20 Dec 2019 | USD | 10.37 | 10.51 | 10.23 | 10.49 | 10.49 | +0.12 (+1.16%) | 1,400,802 |
| 19 Dec 2019 | USD | 10.19 | 10.37 | 10.14 | 10.37 | 10.37 | +0.19 (+1.87%) | 495,707 |
| 18 Dec 2019 | USD | 10.05 | 10.19 | 10.03 | 10.18 | 10.18 | +0.12 (+1.19%) | 435,334 |
| 17 Dec 2019 | USD | 9.9 | 10.06 | 9.9 | 10.06 | 10.06 | +0.12 (+1.21%) | 525,642 |
| 16 Dec 2019 | USD | 9.88 | 10.04 | 9.86 | 9.94 | 9.94 | +0.17 (+1.74%) | 511,695 |
| 13 Dec 2019 | USD | 9.77 | 9.86 | 9.675 | 9.77 | 9.77 | 0.0 (0.0%) | 486,204 |
