| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 9.57 | 9.57 | 9.39 | 9.49 | 9.49 | -0.05 (-0.52%) | 856,046 |
| 30 Oct 2019 | USD | 9.67 | 9.67 | 9.44 | 9.54 | 9.54 | -0.19 (-1.95%) | 370,075 |
| 29 Oct 2019 | USD | 9.58 | 9.94 | 9.58 | 9.73 | 9.73 | +0.12 (+1.25%) | 881,798 |
| 28 Oct 2019 | USD | 9.45 | 9.8 | 9.35 | 9.61 | 9.61 | +0.19 (+2.02%) | 1,038,271 |
| 25 Oct 2019 | USD | 9.53 | 9.62 | 9.36 | 9.42 | 9.42 | -0.17 (-1.77%) | 167,856 |
| 24 Oct 2019 | USD | 9.61 | 9.68 | 9.55 | 9.59 | 9.59 | -0.05 (-0.52%) | 311,990 |
| 23 Oct 2019 | USD | 9.81 | 9.87 | 9.62 | 9.64 | 9.64 | -0.18 (-1.83%) | 289,886 |
| 22 Oct 2019 | USD | 9.93 | 10.05 | 9.8 | 9.82 | 9.82 | -0.16 (-1.60%) | 326,263 |
| 21 Oct 2019 | USD | 10 | 10.195 | 9.91 | 9.98 | 9.98 | +0.11 (+1.11%) | 387,900 |
| 18 Oct 2019 | USD | 9.61 | 10.02 | 9.6 | 9.87 | 9.87 | +0.22 (+2.28%) | 899,199 |
| 17 Oct 2019 | USD | 9.62 | 9.68 | 9.58 | 9.65 | 9.65 | +0.09 (+0.94%) | 287,722 |
| 16 Oct 2019 | USD | 9.58 | 9.63 | 9.51 | 9.56 | 9.56 | -0.08 (-0.83%) | 177,638 |
| 15 Oct 2019 | USD | 9.62 | 9.7 | 9.58 | 9.64 | 9.64 | +0.07 (+0.73%) | 228,474 |
| 14 Oct 2019 | USD | 9.6 | 9.61 | 9.48 | 9.57 | 9.57 | -0.05 (-0.52%) | 151,588 |
| 11 Oct 2019 | USD | 9.54 | 9.72 | 9.51 | 9.62 | 9.62 | +0.24 (+2.56%) | 437,991 |
| 10 Oct 2019 | USD | 9.42 | 9.49 | 9.33 | 9.38 | 9.38 | +0.02 (+0.21%) | 310,647 |
| 9 Oct 2019 | USD | 9.32 | 9.4 | 9.25 | 9.36 | 9.36 | +0.11 (+1.19%) | 322,591 |
| 8 Oct 2019 | USD | 9.32 | 9.32 | 9.16 | 9.25 | 9.25 | -0.18 (-1.91%) | 471,308 |
| 7 Oct 2019 | USD | 9.43 | 9.5 | 9.37 | 9.43 | 9.43 | -0.02 (-0.21%) | 396,779 |
| 4 Oct 2019 | USD | 9.43 | 9.49 | 9.335 | 9.45 | 9.45 | +0.09 (+0.96%) | 413,406 |
| 3 Oct 2019 | USD | 9.43 | 9.45 | 9.26 | 9.36 | 9.36 | -0.11 (-1.16%) | 411,285 |
| 2 Oct 2019 | USD | 9.6 | 9.65 | 9.39 | 9.47 | 9.47 | -0.18 (-1.87%) | 353,284 |
| 1 Oct 2019 | USD | 9.99 | 10.06 | 9.6 | 9.65 | 9.65 | -0.34 (-3.40%) | 397,127 |
| 30 Sep 2019 | USD | 10.07 | 10.09 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 384,746 |
| 27 Sep 2019 | USD | 10.05 | 10.12 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 464,820 |
| 26 Sep 2019 | USD | 10.1 | 10.12 | 9.925 | 10.02 | 10.02 | -0.08 (-0.79%) | 272,275 |
| 25 Sep 2019 | USD | 10 | 10.17 | 9.97 | 10.1 | 10.1 | +0.15 (+1.51%) | 819,817 |
| 24 Sep 2019 | USD | 10.01 | 10.09 | 9.92 | 9.95 | 9.95 | -0.07 (-0.70%) | 513,269 |
| 23 Sep 2019 | USD | 10.07 | 10.14 | 9.995 | 10.02 | 10.02 | -0.12 (-1.18%) | 325,140 |
| 20 Sep 2019 | USD | 10.14 | 10.28 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,172,752 |
