| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 10.15 | 10.335 | 10.14 | 10.15 | 10.15 | +0.04 (+0.40%) | 342,050 |
| 18 Sep 2019 | USD | 10.14 | 10.19 | 9.98 | 10.11 | 10.11 | -0.01 (-0.10%) | 517,692 |
| 17 Sep 2019 | USD | 10.09 | 10.17 | 10.07 | 10.12 | 10.12 | -0.05 (-0.49%) | 300,135 |
| 16 Sep 2019 | USD | 10.15 | 10.28 | 10.08 | 10.17 | 10.17 | -0.06 (-0.59%) | 362,515 |
| 13 Sep 2019 | USD | 10.4 | 10.51 | 10.22 | 10.23 | 10.23 | -0.09 (-0.87%) | 333,447 |
| 12 Sep 2019 | USD | 10.16 | 10.38 | 10.07 | 10.32 | 10.32 | +0.18 (+1.78%) | 471,024 |
| 11 Sep 2019 | USD | 10.15 | 10.38 | 10.095 | 10.14 | 10.14 | +0.03 (+0.30%) | 695,807 |
| 10 Sep 2019 | USD | 10.07 | 10.22 | 10.07 | 10.11 | 10.11 | -0.1 (-0.98%) | 536,908 |
| 9 Sep 2019 | USD | 9.9 | 10.52 | 9.9 | 10.21 | 10.21 | +0.36 (+3.65%) | 725,789 |
| 6 Sep 2019 | USD | 9.8 | 9.9 | 9.7 | 9.85 | 9.85 | +0.06 (+0.61%) | 792,464 |
| 5 Sep 2019 | USD | 9.53 | 9.94 | 9.48 | 9.79 | 9.79 | +0.38 (+4.04%) | 592,503 |
| 4 Sep 2019 | USD | 9.4 | 9.44 | 9.26 | 9.41 | 9.41 | +0.08 (+0.86%) | 479,238 |
| 3 Sep 2019 | USD | 9.37 | 9.61 | 9.245 | 9.33 | 9.33 | -0.09 (-0.96%) | 624,003 |
| 2 Sep 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.64 | 9.67 | 9.32 | 9.42 | 9.42 | -0.27 (-2.79%) | 591,704 |
| 29 Aug 2019 | USD | 9.71 | 9.78 | 9.68 | 9.69 | 9.69 | +0.1 (+1.04%) | 237,933 |
| 28 Aug 2019 | USD | 9.45 | 9.695 | 9.43 | 9.59 | 9.59 | +0.08 (+0.84%) | 323,098 |
| 27 Aug 2019 | USD | 9.59 | 9.62 | 9.37 | 9.51 | 9.51 | -0.04 (-0.42%) | 380,911 |
| 26 Aug 2019 | USD | 9.56 | 9.6 | 9.45 | 9.55 | 9.55 | +0.08 (+0.84%) | 271,481 |
| 23 Aug 2019 | USD | 9.74 | 9.79 | 9.44 | 9.47 | 9.47 | -0.3 (-3.07%) | 292,992 |
| 22 Aug 2019 | USD | 9.85 | 9.88 | 9.69 | 9.77 | 9.77 | -0.03 (-0.31%) | 368,630 |
| 21 Aug 2019 | USD | 9.86 | 9.86 | 9.68 | 9.8 | 9.8 | +0.07 (+0.72%) | 222,512 |
| 20 Aug 2019 | USD | 9.77 | 9.79 | 9.63 | 9.73 | 9.73 | -0.08 (-0.82%) | 237,394 |
| 19 Aug 2019 | USD | 10 | 10 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 279,487 |
| 16 Aug 2019 | USD | 9.73 | 9.89 | 9.68 | 9.85 | 9.85 | +0.26 (+2.71%) | 392,311 |
| 15 Aug 2019 | USD | 9.75 | 9.75 | 9.565 | 9.59 | 9.59 | -0.01 (-0.10%) | 388,018 |
| 14 Aug 2019 | USD | 9.78 | 9.85 | 9.45 | 9.6 | 9.6 | -0.31 (-3.13%) | 577,071 |
| 13 Aug 2019 | USD | 9.88 | 10.03 | 9.86 | 9.91 | 9.91 | +0.01 (+0.10%) | 377,683 |
| 12 Aug 2019 | USD | 9.9 | 9.97 | 9.84 | 9.9 | 9.9 | -0.1 (-1%) | 169,968 |
| 9 Aug 2019 | USD | 9.99 | 10.06 | 9.89 | 10 | 10 | -0.11 (-1.09%) | 438,312 |
