| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 9.97 | 10.12 | 9.89 | 10.11 | 10.11 | +0.15 (+1.51%) | 467,893 |
| 26 Jun 2019 | USD | 10.17 | 10.22 | 9.92 | 9.96 | 9.96 | -0.15 (-1.48%) | 452,320 |
| 25 Jun 2019 | USD | 10.13 | 10.2 | 10.08 | 10.11 | 10.11 | -0.02 (-0.20%) | 401,884 |
| 24 Jun 2019 | USD | 10.34 | 10.44 | 10.12 | 10.13 | 10.13 | -0.22 (-2.13%) | 286,027 |
| 21 Jun 2019 | USD | 10.44 | 10.4726 | 10.33 | 10.35 | 10.35 | -0.14 (-1.33%) | 461,037 |
| 20 Jun 2019 | USD | 10.53 | 10.56 | 10.42 | 10.49 | 10.49 | +0.02 (+0.19%) | 258,268 |
| 19 Jun 2019 | USD | 10.58 | 10.64 | 10.45 | 10.47 | 10.47 | -0.12 (-1.13%) | 298,710 |
| 18 Jun 2019 | USD | 10.47 | 10.72 | 10.47 | 10.59 | 10.59 | +0.15 (+1.44%) | 261,025 |
| 17 Jun 2019 | USD | 10.37 | 10.54 | 10.34 | 10.44 | 10.44 | +0.06 (+0.58%) | 682,802 |
| 14 Jun 2019 | USD | 10.25 | 10.42 | 10.22 | 10.38 | 10.38 | +0.08 (+0.78%) | 269,439 |
| 13 Jun 2019 | USD | 10.24 | 10.39 | 10.2 | 10.3 | 10.3 | +0.13 (+1.28%) | 411,070 |
| 12 Jun 2019 | USD | 10.13 | 10.24 | 10.06 | 10.17 | 10.17 | -0.01 (-0.10%) | 249,701 |
| 11 Jun 2019 | USD | 10.4 | 10.41 | 10.13 | 10.18 | 10.18 | -0.16 (-1.55%) | 576,084 |
| 10 Jun 2019 | USD | 10.34 | 10.49 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 228,674 |
| 7 Jun 2019 | USD | 10.27 | 10.41 | 10.2 | 10.32 | 10.32 | +0.05 (+0.49%) | 306,139 |
| 6 Jun 2019 | USD | 10.42 | 10.48 | 10.23 | 10.27 | 10.27 | -0.21 (-2.00%) | 321,730 |
| 5 Jun 2019 | USD | 10.54 | 10.61 | 10.37 | 10.48 | 10.48 | -0.05 (-0.47%) | 279,813 |
| 4 Jun 2019 | USD | 10.29 | 10.53 | 10.28 | 10.53 | 10.53 | +0.31 (+3.03%) | 512,306 |
| 3 Jun 2019 | USD | 10.02 | 10.22 | 9.9 | 10.22 | 10.22 | +0.06 (+0.59%) | 693,553 |
| 31 May 2019 | USD | 10.12 | 10.49 | 10.09 | 10.16 | 10.16 | -0.09 (-0.88%) | 801,345 |
| 30 May 2019 | USD | 10.34 | 10.42 | 10.115 | 10.25 | 10.25 | -0.1 (-0.97%) | 470,388 |
| 29 May 2019 | USD | 10.39 | 10.49 | 10.25 | 10.35 | 10.35 | -0.09 (-0.86%) | 491,995 |
| 28 May 2019 | USD | 10.62 | 10.68 | 10.43 | 10.44 | 10.44 | -0.18 (-1.69%) | 480,061 |
| 27 May 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.5 | 11.53 | 10.6 | 10.62 | 10.62 | -0.85 (-7.41%) | 516,989 |
| 23 May 2019 | USD | 10.9 | 11.51 | 10.81 | 11.47 | 11.47 | +0.47 (+4.27%) | 2,145,065 |
| 22 May 2019 | USD | 10.65 | 11.01 | 10.57 | 11 | 11 | +0.28 (+2.61%) | 715,214 |
| 21 May 2019 | USD | 10.33 | 10.76 | 10.29 | 10.72 | 10.72 | +0.43 (+4.18%) | 829,582 |
| 20 May 2019 | USD | 10.36 | 10.4 | 10.23 | 10.29 | 10.29 | -0.15 (-1.44%) | 458,612 |
| 17 May 2019 | USD | 10.49 | 10.6 | 10.4 | 10.44 | 10.44 | -0.18 (-1.69%) | 322,964 |
