| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 10.45 | 10.635 | 10.45 | 10.5 | 10.5 | +0.02 (+0.19%) | 765,034 |
| 3 Apr 2019 | USD | 10.56 | 10.74 | 10.4412 | 10.48 | 10.48 | -0.09 (-0.85%) | 979,293 |
| 2 Apr 2019 | USD | 10.75 | 10.8 | 10.53 | 10.57 | 10.57 | -0.14 (-1.31%) | 935,569 |
| 1 Apr 2019 | USD | 10.56 | 10.75 | 10.49 | 10.71 | 10.71 | +0.33 (+3.18%) | 1,135,385 |
| 29 Mar 2019 | USD | 10.43 | 10.49 | 10.29 | 10.38 | 10.38 | +0.01 (+0.10%) | 525,364 |
| 28 Mar 2019 | USD | 10.35 | 10.42 | 10.28 | 10.37 | 10.37 | +0.04 (+0.39%) | 585,601 |
| 27 Mar 2019 | USD | 10.47 | 10.61 | 10.29 | 10.33 | 10.33 | -0.18 (-1.71%) | 780,237 |
| 26 Mar 2019 | USD | 10.55 | 10.61 | 10.365 | 10.51 | 10.51 | +0.05 (+0.48%) | 1,614,920 |
| 25 Mar 2019 | USD | 10.38 | 10.55 | 10.2 | 10.46 | 10.46 | +0.08 (+0.77%) | 3,585,634 |
| 22 Mar 2019 | USD | 10.53 | 10.66 | 10.37 | 10.38 | 10.38 | -0.29 (-2.72%) | 830,726 |
| 21 Mar 2019 | USD | 10.54 | 10.82 | 10.54 | 10.67 | 10.67 | +0.04 (+0.38%) | 868,528 |
| 20 Mar 2019 | USD | 10.89 | 10.97 | 10.61 | 10.63 | 10.63 | -0.29 (-2.66%) | 616,057 |
| 19 Mar 2019 | USD | 11.19 | 11.26 | 10.91 | 10.92 | 10.92 | -0.26 (-2.33%) | 262,327 |
| 18 Mar 2019 | USD | 11.23 | 11.35 | 11.14 | 11.18 | 11.18 | -0.02 (-0.18%) | 387,874 |
| 15 Mar 2019 | USD | 11.13 | 11.32 | 11.1 | 11.2 | 11.2 | +0.08 (+0.72%) | 877,541 |
| 14 Mar 2019 | USD | 11.09 | 11.2 | 10.98 | 11.12 | 11.12 | +0.03 (+0.27%) | 766,724 |
| 13 Mar 2019 | USD | 10.96 | 11.235 | 10.96 | 11.09 | 11.09 | +0.17 (+1.56%) | 839,923 |
| 12 Mar 2019 | USD | 10.99 | 11.035 | 10.85 | 10.92 | 10.92 | -0.05 (-0.46%) | 901,489 |
| 11 Mar 2019 | USD | 10.79 | 11.05 | 10.78 | 10.97 | 10.97 | +0.24 (+2.24%) | 350,000 |
| 8 Mar 2019 | USD | 10.53 | 10.74 | 10.48 | 10.73 | 10.73 | +0.12 (+1.13%) | 279,446 |
| 7 Mar 2019 | USD | 10.68 | 10.72 | 10.46 | 10.61 | 10.61 | -0.07 (-0.66%) | 489,845 |
| 6 Mar 2019 | USD | 11.03 | 11.03 | 10.65 | 10.68 | 10.68 | -0.4 (-3.61%) | 602,772 |
| 5 Mar 2019 | USD | 11.22 | 11.3 | 11.08 | 11.08 | 11.08 | -0.17 (-1.51%) | 511,928 |
| 4 Mar 2019 | USD | 11.1 | 11.29 | 10.965 | 11.25 | 11.25 | +0.2 (+1.81%) | 1,206,282 |
| 1 Mar 2019 | USD | 10.79 | 11.25 | 10.79 | 11.05 | 11.05 | +0.36 (+3.37%) | 1,133,951 |
| 28 Feb 2019 | USD | 10.97 | 10.97 | 10.54 | 10.69 | 10.69 | -0.88 (-7.61%) | 921,663 |
| 27 Feb 2019 | USD | 11.09 | 11.67 | 11.03 | 11.57 | 11.57 | +0.36 (+3.21%) | 871,928 |
| 26 Feb 2019 | USD | 11.2 | 11.33 | 11.15 | 11.21 | 11.21 | -0.02 (-0.18%) | 305,568 |
| 25 Feb 2019 | USD | 11.22 | 11.35 | 11.11 | 11.23 | 11.23 | +0.02 (+0.18%) | 385,186 |
| 22 Feb 2019 | USD | 11.16 | 11.24 | 11.09 | 11.21 | 11.21 | +0.05 (+0.45%) | 316,225 |
