| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 11.31 | 11.44 | 11.04 | 11.16 | 11.16 | -0.2 (-1.76%) | 424,070 |
| 20 Feb 2019 | USD | 11.2 | 11.4 | 11.17 | 11.36 | 11.36 | +0.18 (+1.61%) | 599,515 |
| 19 Feb 2019 | USD | 11.05 | 11.26 | 11.02 | 11.18 | 11.18 | +0.07 (+0.63%) | 501,002 |
| 18 Feb 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.02 | 11.19 | 11.02 | 11.11 | 11.11 | +0.14 (+1.28%) | 1,617,824 |
| 14 Feb 2019 | USD | 11.09 | 11.16 | 10.96 | 10.97 | 10.97 | -0.2 (-1.79%) | 415,495 |
| 13 Feb 2019 | USD | 11.24 | 11.34 | 11.11 | 11.17 | 11.17 | 0.0 (0.0%) | 503,898 |
| 12 Feb 2019 | USD | 11.06 | 11.17 | 10.96 | 11.17 | 11.17 | +0.22 (+2.01%) | 711,791 |
| 11 Feb 2019 | USD | 10.94 | 11.05 | 10.85 | 10.95 | 10.95 | +0.03 (+0.27%) | 609,642 |
| 8 Feb 2019 | USD | 10.82 | 10.955 | 10.73 | 10.92 | 10.92 | +0.03 (+0.28%) | 329,681 |
| 7 Feb 2019 | USD | 10.99 | 11.19 | 10.855 | 10.89 | 10.89 | -0.13 (-1.18%) | 453,003 |
| 6 Feb 2019 | USD | 10.92 | 11.03 | 10.86 | 11.02 | 11.02 | +0.1 (+0.92%) | 311,323 |
| 5 Feb 2019 | USD | 11.03 | 11.04 | 10.83 | 10.92 | 10.92 | -0.04 (-0.36%) | 405,578 |
| 4 Feb 2019 | USD | 10.66 | 10.96 | 10.55 | 10.96 | 10.96 | +0.35 (+3.30%) | 561,578 |
| 1 Feb 2019 | USD | 10.65 | 10.705 | 10.51 | 10.61 | 10.61 | +0.1 (+0.95%) | 347,235 |
| 31 Jan 2019 | USD | 10.44 | 10.51 | 10.285 | 10.51 | 10.51 | +0.07 (+0.67%) | 462,173 |
| 30 Jan 2019 | USD | 10.22 | 10.44 | 10.145 | 10.44 | 10.44 | +0.22 (+2.15%) | 297,387 |
| 29 Jan 2019 | USD | 10.3 | 10.33 | 10.21 | 10.22 | 10.22 | -0.09 (-0.87%) | 302,761 |
| 28 Jan 2019 | USD | 10.32 | 10.4 | 10.21 | 10.31 | 10.31 | -0.08 (-0.77%) | 258,267 |
| 25 Jan 2019 | USD | 10.53 | 10.63 | 10.38 | 10.39 | 10.39 | -0.05 (-0.48%) | 204,543 |
| 24 Jan 2019 | USD | 10.14 | 10.46 | 10.14 | 10.44 | 10.44 | +0.3 (+2.96%) | 288,123 |
| 23 Jan 2019 | USD | 10.15 | 10.23 | 9.995 | 10.14 | 10.14 | +0.01 (+0.10%) | 329,706 |
| 22 Jan 2019 | USD | 10.19 | 10.34 | 10.09 | 10.13 | 10.13 | -0.08 (-0.78%) | 354,191 |
| 21 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.38 | 10.41 | 10.18 | 10.21 | 10.21 | -0.12 (-1.16%) | 480,232 |
| 17 Jan 2019 | USD | 10.24 | 10.4 | 10.19 | 10.33 | 10.33 | -0.02 (-0.19%) | 396,347 |
| 16 Jan 2019 | USD | 10.25 | 10.4 | 10.23 | 10.35 | 10.35 | +0.09 (+0.88%) | 350,357 |
| 15 Jan 2019 | USD | 10.08 | 10.285 | 10.06 | 10.26 | 10.26 | +0.19 (+1.89%) | 309,562 |
| 14 Jan 2019 | USD | 10.05 | 10.165 | 9.98 | 10.07 | 10.07 | -0.03 (-0.30%) | 195,353 |
| 11 Jan 2019 | USD | 10.11 | 10.23 | 10.08 | 10.1 | 10.1 | -0.11 (-1.08%) | 283,248 |
