| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 10.18 | 10.49 | 10.05 | 10.35 | 10.35 | +0.17 (+1.67%) | 756,988 |
| 27 Nov 2018 | USD | 10.27 | 10.27 | 10.07 | 10.18 | 10.18 | -0.09 (-0.88%) | 759,405 |
| 26 Nov 2018 | USD | 10.19 | 10.35 | 10.155 | 10.27 | 10.27 | +0.18 (+1.78%) | 531,703 |
| 23 Nov 2018 | USD | 10.18 | 10.24 | 10.07 | 10.09 | 10.09 | -0.14 (-1.37%) | 218,600 |
| 22 Nov 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.4 | 10.4 | 10.22 | 10.23 | 10.23 | -0.13 (-1.25%) | 496,717 |
| 20 Nov 2018 | USD | 10.29 | 10.41 | 10.16 | 10.36 | 10.36 | -0.08 (-0.77%) | 566,734 |
| 19 Nov 2018 | USD | 10.75 | 10.82 | 10.43 | 10.44 | 10.44 | -0.04 (-0.38%) | 478,045 |
| 16 Nov 2018 | USD | 10.32 | 10.49 | 10.21 | 10.48 | 10.48 | +0.07 (+0.67%) | 1,343,455 |
| 15 Nov 2018 | USD | 10.29 | 10.48 | 10.19 | 10.41 | 10.41 | +0.05 (+0.48%) | 729,866 |
| 14 Nov 2018 | USD | 10.98 | 11 | 10.235 | 10.36 | 10.36 | -0.46 (-4.25%) | 872,733 |
| 13 Nov 2018 | USD | 10.31 | 11.24 | 10.31 | 10.82 | 10.82 | +0.55 (+5.36%) | 1,350,572 |
| 12 Nov 2018 | USD | 11.23 | 11.3068 | 10.22 | 10.27 | 10.27 | -1.11 (-9.75%) | 1,626,811 |
| 9 Nov 2018 | USD | 11.71 | 11.79 | 11.35 | 11.38 | 11.38 | -0.33 (-2.82%) | 504,562 |
| 8 Nov 2018 | USD | 11.62 | 11.79 | 11.62 | 11.71 | 11.71 | -0.03 (-0.26%) | 359,959 |
| 7 Nov 2018 | USD | 11.41 | 12.21 | 11.3782 | 11.74 | 11.74 | +0.18 (+1.56%) | 610,635 |
| 6 Nov 2018 | USD | 11.15 | 11.57 | 11.15 | 11.56 | 11.56 | +0.35 (+3.12%) | 784,789 |
| 5 Nov 2018 | USD | 11.1 | 11.3 | 11.06 | 11.21 | 11.21 | +0.17 (+1.54%) | 372,228 |
| 2 Nov 2018 | USD | 11.04 | 11.09 | 10.85 | 11.04 | 11.04 | +0.08 (+0.73%) | 472,332 |
| 1 Nov 2018 | USD | 10.96 | 11.15 | 10.88 | 10.96 | 10.96 | -0.1 (-0.90%) | 1,056,911 |
| 31 Oct 2018 | USD | 11.08 | 11.26 | 10.98 | 11.06 | 11.06 | +0.06 (+0.55%) | 807,620 |
| 30 Oct 2018 | USD | 10.7 | 11.01 | 10.65 | 11 | 11 | +0.34 (+3.19%) | 479,432 |
| 29 Oct 2018 | USD | 10.66 | 10.815 | 10.575 | 10.66 | 10.66 | +0.06 (+0.57%) | 890,682 |
| 26 Oct 2018 | USD | 10.43 | 10.67 | 10.33 | 10.6 | 10.6 | +0.11 (+1.05%) | 854,012 |
| 25 Oct 2018 | USD | 10.32 | 10.585 | 10.27 | 10.49 | 10.49 | +0.21 (+2.04%) | 1,524,179 |
| 24 Oct 2018 | USD | 10.74 | 10.85 | 10.27 | 10.28 | 10.28 | -0.48 (-4.46%) | 732,715 |
| 23 Oct 2018 | USD | 10.87 | 10.93 | 10.7 | 10.76 | 10.76 | -0.23 (-2.09%) | 914,023 |
| 22 Oct 2018 | USD | 11.37 | 11.37 | 10.99 | 10.99 | 10.99 | -0.28 (-2.48%) | 478,450 |
| 19 Oct 2018 | USD | 11.36 | 11.43 | 11.23 | 11.27 | 11.27 | -0.13 (-1.14%) | 815,461 |
| 18 Oct 2018 | USD | 11.72 | 11.75 | 11.39 | 11.4 | 11.4 | -0.31 (-2.65%) | 455,899 |
