| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 803,295 |
| 4 Sep 2018 | USD | 13.3 | 13.35 | 13.2 | 13.3 | 13.3 | -0.1 (-0.75%) | 750,652 |
| 3 Sep 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.45 | 13.6 | 13.3 | 13.4 | 13.4 | -0.05 (-0.37%) | 2,216,234 |
| 30 Aug 2018 | USD | 13.45 | 13.65 | 13.35 | 13.45 | 13.45 | 0.0 (0.0%) | 654,722 |
| 29 Aug 2018 | USD | 13.45 | 13.55 | 13.25 | 13.45 | 13.45 | 0.0 (0.0%) | 493,633 |
| 28 Aug 2018 | USD | 13.3 | 13.55 | 13.2 | 13.45 | 13.45 | +0.15 (+1.13%) | 526,518 |
| 27 Aug 2018 | USD | 13.5 | 13.55 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 648,657 |
| 24 Aug 2018 | USD | 13.45 | 13.525 | 13.35 | 13.5 | 13.5 | +0.1 (+0.75%) | 591,843 |
| 23 Aug 2018 | USD | 13.45 | 13.5 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 581,591 |
| 22 Aug 2018 | USD | 13.5 | 13.55 | 13.35 | 13.4 | 13.4 | -0.1 (-0.74%) | 622,395 |
| 21 Aug 2018 | USD | 13.4 | 13.5 | 13.325 | 13.5 | 13.5 | +0.2 (+1.50%) | 860,784 |
| 20 Aug 2018 | USD | 13.2 | 13.525 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 618,662 |
| 17 Aug 2018 | USD | 13.4 | 13.7 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 1,657,700 |
| 16 Aug 2018 | USD | 13.15 | 13.6 | 13.15 | 13.5 | 13.5 | +0.45 (+3.45%) | 501,614 |
| 15 Aug 2018 | USD | 13 | 13.2 | 12.85 | 13.05 | 13.05 | -0.05 (-0.38%) | 559,443 |
| 14 Aug 2018 | USD | 13.15 | 13.4 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 522,597 |
| 13 Aug 2018 | USD | 13.1 | 13.3 | 13.1 | 13.2 | 13.2 | +0.05 (+0.38%) | 533,251 |
| 10 Aug 2018 | USD | 13.05 | 13.4 | 12.95 | 13.15 | 13.15 | 0.0 (0.0%) | 595,727 |
| 9 Aug 2018 | USD | 13.2 | 13.2808 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 677,053 |
| 8 Aug 2018 | USD | 13.2 | 13.275 | 13.05 | 13.1 | 13.1 | -0.05 (-0.38%) | 758,219 |
| 7 Aug 2018 | USD | 13.5 | 13.6 | 13.1 | 13.15 | 13.15 | -0.35 (-2.59%) | 667,825 |
| 6 Aug 2018 | USD | 13.5 | 13.65 | 13.45 | 13.5 | 13.5 | -0.05 (-0.37%) | 716,572 |
| 3 Aug 2018 | USD | 13.45 | 13.7 | 13.425 | 13.55 | 13.55 | 0.0 (0.0%) | 699,084 |
| 2 Aug 2018 | USD | 13.5 | 13.65 | 13.4 | 13.55 | 13.55 | -0.1 (-0.73%) | 692,946 |
| 1 Aug 2018 | USD | 13.1 | 14.4 | 12.9 | 13.65 | 13.65 | +1.05 (+8.33%) | 1,240,492 |
| 31 Jul 2018 | USD | 12.45 | 12.65 | 12.35 | 12.6 | 12.6 | +0.2 (+1.61%) | 447,973 |
| 30 Jul 2018 | USD | 12.4 | 12.7 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 294,478 |
| 27 Jul 2018 | USD | 12.65 | 12.675 | 12.3 | 12.4 | 12.4 | -0.2 (-1.59%) | 637,464 |
| 26 Jul 2018 | USD | 12.7 | 12.85 | 12.55 | 12.6 | 12.6 | -0.05 (-0.40%) | 442,043 |
