| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 12.65 | 12.75 | 12.5 | 12.65 | 12.65 | -0.05 (-0.39%) | 369,627 |
| 24 Jul 2018 | USD | 12.65 | 12.8 | 12.6 | 12.7 | 12.7 | +0.05 (+0.40%) | 533,703 |
| 23 Jul 2018 | USD | 12.8 | 12.8 | 12.55 | 12.65 | 12.65 | -0.1 (-0.78%) | 485,166 |
| 20 Jul 2018 | USD | 12.8 | 12.9 | 12.675 | 12.75 | 12.75 | 0.0 (0.0%) | 324,579 |
| 19 Jul 2018 | USD | 12.95 | 12.95 | 12.7 | 12.75 | 12.75 | -0.15 (-1.16%) | 376,560 |
| 18 Jul 2018 | USD | 12.65 | 12.95 | 12.65 | 12.9 | 12.9 | +0.2 (+1.57%) | 219,494 |
| 17 Jul 2018 | USD | 12.7 | 12.75 | 12.55 | 12.7 | 12.7 | -0.05 (-0.39%) | 604,113 |
| 16 Jul 2018 | USD | 12.75 | 12.8 | 12.7 | 12.75 | 12.75 | 0.0 (0.0%) | 268,594 |
| 13 Jul 2018 | USD | 12.65 | 12.8 | 12.55 | 12.75 | 12.75 | +0.05 (+0.39%) | 225,318 |
| 12 Jul 2018 | USD | 12.85 | 12.9 | 12.65 | 12.7 | 12.7 | -0.05 (-0.39%) | 474,292 |
| 11 Jul 2018 | USD | 12.8 | 12.85 | 12.7 | 12.75 | 12.75 | -0.05 (-0.39%) | 364,205 |
| 10 Jul 2018 | USD | 13 | 13.1 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 441,310 |
| 9 Jul 2018 | USD | 12.7 | 13.1 | 12.7 | 12.95 | 12.95 | +0.25 (+1.97%) | 553,984 |
| 6 Jul 2018 | USD | 12.6 | 12.775 | 12.569 | 12.7 | 12.7 | +0.15 (+1.20%) | 556,559 |
| 5 Jul 2018 | USD | 12.5 | 12.6 | 12.35 | 12.55 | 12.55 | +0.1 (+0.80%) | 394,906 |
| 4 Jul 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.5 | 12.55 | 12.4 | 12.45 | 12.45 | -0.05 (-0.40%) | 273,565 |
| 2 Jul 2018 | USD | 12.35 | 12.5 | 12.275 | 12.5 | 12.5 | 0.0 (0.0%) | 389,395 |
| 29 Jun 2018 | USD | 12.5 | 12.7 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 402,357 |
| 28 Jun 2018 | USD | 12.4 | 12.75 | 12.35 | 12.5 | 12.5 | +0.15 (+1.21%) | 526,408 |
| 27 Jun 2018 | USD | 12.9 | 12.9 | 12.3 | 12.35 | 12.35 | -0.55 (-4.26%) | 824,826 |
| 26 Jun 2018 | USD | 13.1 | 13.15 | 12.85 | 12.9 | 12.9 | -0.25 (-1.90%) | 495,006 |
| 25 Jun 2018 | USD | 13.4 | 13.4 | 13.1 | 13.15 | 13.15 | -0.3 (-2.23%) | 414,465 |
| 22 Jun 2018 | USD | 13.6 | 13.65 | 13.15 | 13.45 | 13.45 | -0.05 (-0.37%) | 2,298,477 |
| 21 Jun 2018 | USD | 13.75 | 13.8 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 632,030 |
| 20 Jun 2018 | USD | 14.05 | 14.05 | 13.7 | 13.75 | 13.75 | -0.3 (-2.14%) | 625,366 |
| 19 Jun 2018 | USD | 14 | 14.075 | 13.9 | 14.05 | 14.05 | 0.0 (0.0%) | 590,784 |
| 18 Jun 2018 | USD | 14.05 | 14.05 | 13.85 | 14.05 | 14.05 | 0.0 (0.0%) | 352,498 |
| 15 Jun 2018 | USD | 13.95 | 14.1 | 13.9 | 14.05 | 14.05 | 0.0 (0.0%) | 702,741 |
| 14 Jun 2018 | USD | 14.05 | 14.05 | 13.95 | 14.05 | 14.05 | 0.0 (0.0%) | 461,165 |
