Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 13.95 | 14.1 | 13.9 | 14.05 | 14.05 | +0.2 (+1.44%) | 614,009 |
12 Jun 2018 | USD | 13.9 | 14.05 | 13.8 | 13.85 | 13.85 | -0.05 (-0.36%) | 495,717 |
11 Jun 2018 | USD | 13.9 | 14.1 | 13.875 | 13.9 | 13.9 | -0.05 (-0.36%) | 455,536 |
8 Jun 2018 | USD | 13.55 | 14.05 | 13.475 | 13.95 | 13.95 | +0.4 (+2.95%) | 679,234 |
7 Jun 2018 | USD | 13.55 | 13.6 | 13.45 | 13.55 | 13.55 | 0.0 (0.0%) | 559,268 |
6 Jun 2018 | USD | 13.7 | 13.85 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 543,652 |
5 Jun 2018 | USD | 13.55 | 13.775 | 13.5 | 13.65 | 13.65 | +0.05 (+0.37%) | 600,212 |
4 Jun 2018 | USD | 13.6 | 13.725 | 13.5 | 13.6 | 13.6 | +0.05 (+0.37%) | 845,971 |
1 Jun 2018 | USD | 13.4 | 13.6 | 13.4 | 13.55 | 13.55 | +0.2 (+1.50%) | 527,136 |
31 May 2018 | USD | 13.35 | 13.5 | 13.3 | 13.35 | 13.35 | -0.05 (-0.37%) | 644,143 |
30 May 2018 | USD | 13.05 | 13.5 | 13 | 13.4 | 13.4 | +0.4 (+3.08%) | 827,252 |
29 May 2018 | USD | 13.25 | 13.3 | 13 | 13 | 13 | -0.25 (-1.89%) | 582,547 |
28 May 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 13.15 | 13.3 | 13.15 | 13.25 | 13.25 | +0.1 (+0.76%) | 401,711 |
24 May 2018 | USD | 13.15 | 13.3 | 13.05 | 13.15 | 13.15 | 0.0 (0.0%) | 318,421 |
23 May 2018 | USD | 13.55 | 13.55 | 13.1 | 13.15 | 13.15 | -0.4 (-2.95%) | 656,327 |
22 May 2018 | USD | 13.6 | 13.75 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 466,124 |
21 May 2018 | USD | 13.4 | 13.6 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 430,667 |
18 May 2018 | USD | 13.25 | 13.5 | 13.2 | 13.4 | 13.4 | +0.2 (+1.52%) | 650,957 |
17 May 2018 | USD | 13.2 | 13.3 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 615,294 |
16 May 2018 | USD | 13.2 | 13.35 | 13.05 | 13.15 | 13.15 | -0.1 (-0.75%) | 636,729 |
15 May 2018 | USD | 12.85 | 13.4 | 12.85 | 13.25 | 13.25 | +0.4 (+3.11%) | 599,968 |
14 May 2018 | USD | 12.8 | 12.9 | 12.775 | 12.85 | 12.85 | 0.0 (0.0%) | 447,256 |
11 May 2018 | USD | 13.2 | 13.3 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 319,961 |
10 May 2018 | USD | 13.15 | 13.25 | 12.75 | 12.8 | 12.8 | -0.55 (-4.12%) | 665,091 |
9 May 2018 | USD | 13.35 | 13.5 | 13.005 | 13.35 | 13.35 | -0.05 (-0.37%) | 346,454 |
8 May 2018 | USD | 13.35 | 13.45 | 13.3 | 13.4 | 13.4 | +0.05 (+0.37%) | 287,532 |
7 May 2018 | USD | 13.25 | 13.5 | 13.25 | 13.35 | 13.35 | +0.1 (+0.75%) | 177,416 |
4 May 2018 | USD | 12.9 | 13.45 | 12.875 | 13.25 | 13.25 | +0.35 (+2.71%) | 346,455 |
3 May 2018 | USD | 13.1 | 13.1 | 12.8 | 12.9 | 12.9 | -0.2 (-1.53%) | 334,000 |