| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 13.25 | 13.3 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 246,189 |
| 1 May 2018 | USD | 13.2 | 13.3 | 13 | 13.3 | 13.3 | 0.0 (0.0%) | 349,725 |
| 30 Apr 2018 | USD | 13.6 | 13.7 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 296,816 |
| 27 Apr 2018 | USD | 13.6 | 13.65 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 167,219 |
| 26 Apr 2018 | USD | 13.6 | 13.7 | 13.5 | 13.6 | 13.6 | -0.05 (-0.37%) | 309,447 |
| 25 Apr 2018 | USD | 13.75 | 13.85 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 286,954 |
| 24 Apr 2018 | USD | 13.65 | 13.875 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 321,839 |
| 23 Apr 2018 | USD | 13.65 | 13.7 | 13.55 | 13.6 | 13.6 | 0.0 (0.0%) | 229,424 |
| 20 Apr 2018 | USD | 13.45 | 13.6 | 13.4 | 13.6 | 13.6 | +0.15 (+1.12%) | 340,335 |
| 19 Apr 2018 | USD | 13.45 | 13.6 | 13.4 | 13.45 | 13.45 | -0.05 (-0.37%) | 326,897 |
| 18 Apr 2018 | USD | 13.45 | 13.6 | 13.35 | 13.5 | 13.5 | +0.15 (+1.12%) | 461,376 |
| 17 Apr 2018 | USD | 13.35 | 13.5 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 474,222 |
| 16 Apr 2018 | USD | 13.1 | 13.45 | 13.075 | 13.3 | 13.3 | +0.2 (+1.53%) | 398,457 |
| 13 Apr 2018 | USD | 13.05 | 13.15 | 12.95 | 13.1 | 13.1 | +0.1 (+0.77%) | 494,663 |
| 12 Apr 2018 | USD | 13.15 | 13.3 | 12.95 | 13 | 13 | -0.15 (-1.14%) | 594,443 |
| 11 Apr 2018 | USD | 13.2 | 13.3 | 13.05 | 13.15 | 13.15 | -0.1 (-0.75%) | 490,486 |
| 10 Apr 2018 | USD | 13.2 | 13.3 | 13.05 | 13.25 | 13.25 | +0.25 (+1.92%) | 553,507 |
| 9 Apr 2018 | USD | 13.1 | 13.25 | 12.95 | 13 | 13 | 0.0 (0.0%) | 601,395 |
| 6 Apr 2018 | USD | 13.2 | 13.3 | 12.925 | 13 | 13 | -0.3 (-2.26%) | 516,907 |
| 5 Apr 2018 | USD | 13.45 | 13.5 | 13.25 | 13.3 | 13.3 | -0.05 (-0.37%) | 491,503 |
| 4 Apr 2018 | USD | 13.2 | 13.5 | 13.2 | 13.35 | 13.35 | 0.0 (0.0%) | 540,630 |
| 3 Apr 2018 | USD | 13.45 | 13.5 | 13.3 | 13.35 | 13.35 | -0.15 (-1.11%) | 582,179 |
| 2 Apr 2018 | USD | 13.8 | 13.95 | 13.3 | 13.5 | 13.5 | -0.45 (-3.23%) | 726,706 |
| 30 Mar 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.1 | 14.15 | 13.925 | 13.95 | 13.95 | -0.05 (-0.36%) | 949,864 |
| 28 Mar 2018 | USD | 14 | 14.2 | 13.875 | 14 | 14 | 0.0 (0.0%) | 479,833 |
| 27 Mar 2018 | USD | 14.3 | 14.325 | 13.9 | 14 | 14 | -0.2 (-1.41%) | 386,846 |
| 26 Mar 2018 | USD | 14.15 | 14.275 | 13.975 | 14.2 | 14.2 | +0.2 (+1.43%) | 320,423 |
| 23 Mar 2018 | USD | 14.5 | 14.55 | 14 | 14 | 14 | -0.5 (-3.45%) | 468,826 |
| 22 Mar 2018 | USD | 14.65 | 14.75 | 14.45 | 14.5 | 14.5 | -0.2 (-1.36%) | 910,366 |
