| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 13.85 | 13.975 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 634,959 |
| 6 Feb 2018 | USD | 13.85 | 14 | 13.575 | 13.85 | 13.85 | -0.15 (-1.07%) | 834,460 |
| 5 Feb 2018 | USD | 14.2 | 14.4 | 13.875 | 14 | 14 | -0.3 (-2.10%) | 769,100 |
| 2 Feb 2018 | USD | 14.55 | 14.65 | 14.25 | 14.3 | 14.3 | -0.25 (-1.72%) | 711,487 |
| 1 Feb 2018 | USD | 14.35 | 14.55 | 14.2 | 14.55 | 14.55 | +0.3 (+2.11%) | 1,008,882 |
| 31 Jan 2018 | USD | 14.45 | 14.45 | 14.075 | 14.25 | 14.25 | -0.05 (-0.35%) | 516,496 |
| 30 Jan 2018 | USD | 14.35 | 14.6 | 14.2 | 14.3 | 14.3 | -0.15 (-1.04%) | 503,594 |
| 29 Jan 2018 | USD | 14.4 | 14.5 | 14.3 | 14.45 | 14.45 | -0.05 (-0.34%) | 409,303 |
| 26 Jan 2018 | USD | 14.55 | 14.6 | 14.4 | 14.5 | 14.5 | -0.05 (-0.34%) | 491,423 |
| 25 Jan 2018 | USD | 14.65 | 14.65 | 14.4 | 14.55 | 14.55 | +0.05 (+0.34%) | 685,330 |
| 24 Jan 2018 | USD | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 360,989 |
| 23 Jan 2018 | USD | 14.4 | 14.5 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 631,057 |
| 22 Jan 2018 | USD | 14.65 | 14.85 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 687,714 |
| 19 Jan 2018 | USD | 14.25 | 14.4 | 14.1399 | 14.4 | 14.4 | +0.2 (+1.41%) | 484,565 |
| 18 Jan 2018 | USD | 14.3 | 14.4 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 677,184 |
| 17 Jan 2018 | USD | 14.2 | 14.3 | 14.1 | 14.25 | 14.25 | +0.15 (+1.06%) | 578,546 |
| 16 Jan 2018 | USD | 14.2 | 14.35 | 14 | 14.1 | 14.1 | -0.05 (-0.35%) | 644,716 |
| 15 Jan 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.05 | 14.35 | 13.95 | 14.15 | 14.15 | +0.15 (+1.07%) | 687,132 |
| 11 Jan 2018 | USD | 13.9 | 14.05 | 13.85 | 14 | 14 | +0.2 (+1.45%) | 721,118 |
| 10 Jan 2018 | USD | 13.7 | 13.95 | 13.7 | 13.8 | 13.8 | +0.15 (+1.10%) | 565,468 |
| 9 Jan 2018 | USD | 13.95 | 14.15 | 13.625 | 13.65 | 13.65 | -0.35 (-2.50%) | 965,176 |
| 8 Jan 2018 | USD | 13.9 | 14.05 | 13.7 | 14 | 14 | +0.15 (+1.08%) | 700,616 |
| 5 Jan 2018 | USD | 13.8 | 13.9 | 13.65 | 13.85 | 13.85 | +0.1 (+0.73%) | 1,299,338 |
| 4 Jan 2018 | USD | 14.05 | 14.1 | 13.55 | 13.75 | 13.75 | -0.35 (-2.48%) | 2,198,639 |
| 3 Jan 2018 | USD | 14 | 14.1 | 13.825 | 14.1 | 14.1 | -0.05 (-0.35%) | 1,484,468 |
| 2 Jan 2018 | USD | 14.55 | 14.675 | 14.05 | 14.15 | 14.15 | -0.5 (-3.41%) | 936,641 |
| 1 Jan 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 14.9 | 14.9 | 14.6 | 14.65 | 14.65 | -0.25 (-1.68%) | 872,903 |
| 28 Dec 2017 | USD | 15 | 15 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 504,540 |
