Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.37 | 10.49 | 10.32 | 10.37 | 10.37 | -0.05 (-0.48%) | 355,100 |
20 Nov 2023 | USD | 10.61 | 10.61 | 10.34 | 10.42 | 10.42 | -0.24 (-2.25%) | 428,900 |
17 Nov 2023 | USD | 10.69 | 10.92 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 486,700 |
16 Nov 2023 | USD | 10.64 | 10.73 | 10.53 | 10.65 | 10.65 | +0.06 (+0.57%) | 414,700 |
15 Nov 2023 | USD | 10.71 | 10.84 | 10.57 | 10.59 | 10.59 | -0.12 (-1.12%) | 480,200 |
14 Nov 2023 | USD | 10.64 | 10.71 | 10.33 | 10.71 | 10.71 | +0.29 (+2.78%) | 482,700 |
13 Nov 2023 | USD | 10.06 | 10.56 | 10.05 | 10.42 | 10.42 | +0.3 (+2.96%) | 512,200 |
10 Nov 2023 | USD | 9.62 | 10.16 | 9.6 | 10.12 | 10.12 | +0.52 (+5.42%) | 500,700 |
9 Nov 2023 | USD | 10.23 | 10.23 | 9.43 | 9.6 | 9.6 | -0.52 (-5.14%) | 739,200 |
8 Nov 2023 | USD | 10.29 | 10.29 | 10.03 | 10.12 | 10.12 | -0.07 (-0.69%) | 271,400 |
7 Nov 2023 | USD | 10.26 | 10.26 | 10.08 | 10.19 | 10.19 | -0.1 (-0.97%) | 249,800 |
6 Nov 2023 | USD | 10.36 | 10.45 | 10.22 | 10.29 | 10.29 | -0.04 (-0.39%) | 374,700 |
3 Nov 2023 | USD | 10.33 | 10.4 | 10.15 | 10.33 | 10.33 | +0.21 (+2.08%) | 307,800 |
2 Nov 2023 | USD | 10.12 | 10.13 | 9.97 | 10.12 | 10.12 | +0.09 (+0.90%) | 321,400 |
1 Nov 2023 | USD | 9.85 | 10.04 | 9.78 | 10.03 | 10.03 | +0.18 (+1.83%) | 335,400 |
31 Oct 2023 | USD | 9.84 | 9.9 | 9.73 | 9.85 | 9.85 | -0.03 (-0.30%) | 384,100 |
30 Oct 2023 | USD | 9.72 | 9.89 | 9.66 | 9.88 | 9.88 | +0.27 (+2.81%) | 382,100 |
27 Oct 2023 | USD | 9.76 | 9.77 | 9.49 | 9.61 | 9.61 | -0.23 (-2.34%) | 448,100 |
26 Oct 2023 | USD | 9.74 | 9.98 | 9.68 | 9.84 | 9.84 | +0.14 (+1.44%) | 347,200 |
25 Oct 2023 | USD | 9.88 | 10.17 | 9.64 | 9.7 | 9.7 | -0.21 (-2.12%) | 2,491,400 |
24 Oct 2023 | USD | 10.14 | 10.27 | 9.78 | 9.91 | 9.91 | -0.24 (-2.36%) | 752,800 |
23 Oct 2023 | USD | 9.96 | 10.32 | 9.93 | 10.15 | 10.15 | +0.13 (+1.30%) | 1,118,600 |
20 Oct 2023 | USD | 9.99 | 10.13 | 9.95 | 10.02 | 10.02 | +0.06 (+0.60%) | 343,100 |
19 Oct 2023 | USD | 10.16 | 10.2 | 9.95 | 9.96 | 9.96 | -0.24 (-2.35%) | 269,400 |
18 Oct 2023 | USD | 10.38 | 10.44 | 10.15 | 10.2 | 10.2 | -0.26 (-2.49%) | 253,700 |
17 Oct 2023 | USD | 10.36 | 10.66 | 10.36 | 10.46 | 10.46 | +0.07 (+0.67%) | 483,100 |
16 Oct 2023 | USD | 10.21 | 10.55 | 10.21 | 10.39 | 10.39 | +0.28 (+2.77%) | 414,200 |
13 Oct 2023 | USD | 10.05 | 10.15 | 9.94 | 10.11 | 10.11 | +0.11 (+1.10%) | 308,800 |
12 Oct 2023 | USD | 10.1 | 10.12 | 9.89 | 10 | 10 | -0.03 (-0.30%) | 272,400 |
11 Oct 2023 | USD | 9.96 | 10.07 | 9.91 | 10.03 | 10.03 | +0.01 (+0.10%) | 237,200 |