| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 15.9 | 16.05 | 15.75 | 15.85 | 15.85 | 0.0 (0.0%) | 778,063 |
| 3 Oct 2017 | USD | 15.45 | 15.9 | 15.4 | 15.85 | 15.85 | +0.35 (+2.26%) | 1,044,025 |
| 2 Oct 2017 | USD | 15.5 | 15.55 | 15.4 | 15.5 | 15.5 | -0.1 (-0.64%) | 982,801 |
| 29 Sep 2017 | USD | 15.6 | 15.9 | 15.55 | 15.6 | 15.6 | -0.05 (-0.32%) | 1,155,438 |
| 28 Sep 2017 | USD | 15.35 | 15.65 | 15.2 | 15.65 | 15.65 | +0.3 (+1.95%) | 1,440,656 |
| 27 Sep 2017 | USD | 15.2 | 15.35 | 15.15 | 15.35 | 15.35 | +0.15 (+0.99%) | 1,294,901 |
| 26 Sep 2017 | USD | 15.3 | 15.35 | 15.1 | 15.2 | 15.2 | -0.15 (-0.98%) | 1,864,431 |
| 25 Sep 2017 | USD | 15.55 | 15.55 | 15.15 | 15.35 | 15.35 | -0.2 (-1.29%) | 12,091,850 |
| 22 Sep 2017 | USD | 15.5 | 15.85 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 2,590,352 |
| 21 Sep 2017 | USD | 15.35 | 16.1 | 15.15 | 15.55 | 15.55 | +1.15 (+7.99%) | 4,146,708 |
| 20 Sep 2017 | USD | 14.45 | 14.5 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 263,613 |
| 19 Sep 2017 | USD | 14.3 | 14.55 | 14.25 | 14.5 | 14.5 | +0.15 (+1.05%) | 332,895 |
| 18 Sep 2017 | USD | 14.4 | 14.5 | 14.25 | 14.35 | 14.35 | -0.05 (-0.35%) | 377,049 |
| 15 Sep 2017 | USD | 14.3 | 14.45 | 14.15 | 14.4 | 14.4 | +0.2 (+1.41%) | 607,124 |
| 14 Sep 2017 | USD | 14.3 | 14.4 | 14.15 | 14.2 | 14.2 | -0.05 (-0.35%) | 315,265 |
| 13 Sep 2017 | USD | 14.3 | 14.4 | 13.95 | 14.25 | 14.25 | -0.15 (-1.04%) | 779,813 |
| 12 Sep 2017 | USD | 14.3 | 14.5 | 14.15 | 14.4 | 14.4 | +0.15 (+1.05%) | 272,402 |
| 11 Sep 2017 | USD | 14.1 | 14.4 | 14 | 14.25 | 14.25 | +0.3 (+2.15%) | 370,046 |
| 8 Sep 2017 | USD | 13.7 | 14.05 | 13.575 | 13.95 | 13.95 | +0.2 (+1.45%) | 610,788 |
| 7 Sep 2017 | USD | 13.7 | 13.85 | 13.6 | 13.75 | 13.75 | +0.05 (+0.36%) | 721,410 |
| 6 Sep 2017 | USD | 13.7 | 13.775 | 13.65 | 13.7 | 13.7 | 0.0 (0.0%) | 353,992 |
| 5 Sep 2017 | USD | 14.1 | 14.15 | 13.7 | 13.7 | 13.7 | -0.45 (-3.18%) | 469,559 |
| 4 Sep 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.15 | 14.25 | 14 | 14.15 | 14.15 | +0.1 (+0.71%) | 284,303 |
| 31 Aug 2017 | USD | 14 | 14.1 | 13.85 | 14.05 | 14.05 | +0.15 (+1.08%) | 361,564 |
| 30 Aug 2017 | USD | 13.9 | 14 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 399,349 |
| 29 Aug 2017 | USD | 13.85 | 13.9 | 13.7 | 13.9 | 13.9 | -0.05 (-0.36%) | 432,928 |
| 28 Aug 2017 | USD | 14.1 | 14.125 | 13.85 | 13.95 | 13.95 | -0.15 (-1.06%) | 308,264 |
| 25 Aug 2017 | USD | 14.1 | 14.15 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 268,177 |
| 24 Aug 2017 | USD | 14.1 | 14.15 | 13.95 | 14.05 | 14.05 | -0.05 (-0.35%) | 615,203 |
