| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 14 | 14.1 | 13.875 | 14 | 14 | +0.05 (+0.36%) | 565,598 |
| 11 Jul 2017 | USD | 13.95 | 14.1 | 13.875 | 13.95 | 13.95 | -0.05 (-0.36%) | 431,527 |
| 10 Jul 2017 | USD | 13.9 | 14.075 | 13.85 | 14 | 14 | +0.1 (+0.72%) | 676,993 |
| 7 Jul 2017 | USD | 13.9 | 14.05 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 907,644 |
| 6 Jul 2017 | USD | 14 | 14.05 | 13.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 728,688 |
| 5 Jul 2017 | USD | 14 | 14.1 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 279,081 |
| 4 Jul 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.9 | 14.1 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 386,461 |
| 30 Jun 2017 | USD | 14.1 | 14.1 | 13.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 437,732 |
| 29 Jun 2017 | USD | 14.35 | 14.4 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 294,534 |
| 28 Jun 2017 | USD | 14.45 | 14.45 | 14.25 | 14.3 | 14.3 | -0.1 (-0.69%) | 273,950 |
| 27 Jun 2017 | USD | 14.45 | 14.55 | 14.35 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,602,257 |
| 26 Jun 2017 | USD | 14.4 | 14.5 | 14.3 | 14.45 | 14.45 | +0.15 (+1.05%) | 664,633 |
| 23 Jun 2017 | USD | 14.35 | 14.35 | 14.15 | 14.3 | 14.3 | 0.0 (0.0%) | 1,836,601 |
| 22 Jun 2017 | USD | 14.1 | 14.4 | 14.1 | 14.3 | 14.3 | +0.1 (+0.70%) | 802,428 |
| 21 Jun 2017 | USD | 13.8 | 14.25 | 13.75 | 14.2 | 14.2 | +0.5 (+3.65%) | 1,777,951 |
| 20 Jun 2017 | USD | 13.55 | 13.725 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 524,335 |
| 19 Jun 2017 | USD | 13.55 | 13.75 | 13.55 | 13.6 | 13.6 | +0.1 (+0.74%) | 465,772 |
| 16 Jun 2017 | USD | 13.4 | 13.55 | 13.305 | 13.5 | 13.5 | 0.0 (0.0%) | 859,397 |
| 15 Jun 2017 | USD | 13.35 | 13.55 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 287,276 |
| 14 Jun 2017 | USD | 13.3 | 13.5 | 13.2 | 13.4 | 13.4 | -0.1 (-0.74%) | 507,849 |
| 13 Jun 2017 | USD | 13.5 | 13.6 | 13.425 | 13.5 | 13.5 | +0.05 (+0.37%) | 463,828 |
| 12 Jun 2017 | USD | 13.4 | 13.6 | 13.35 | 13.45 | 13.45 | +0.05 (+0.37%) | 558,386 |
| 9 Jun 2017 | USD | 13.45 | 13.45 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 580,923 |
| 8 Jun 2017 | USD | 13.35 | 13.45 | 13.3 | 13.4 | 13.4 | +0.05 (+0.37%) | 445,308 |
| 7 Jun 2017 | USD | 13.45 | 13.45 | 13.3 | 13.35 | 13.35 | -0.05 (-0.37%) | 401,006 |
| 6 Jun 2017 | USD | 13.45 | 13.5 | 13.25 | 13.4 | 13.4 | -0.05 (-0.37%) | 418,752 |
| 5 Jun 2017 | USD | 13.35 | 13.45 | 13.25 | 13.45 | 13.45 | +0.05 (+0.37%) | 302,051 |
| 2 Jun 2017 | USD | 13.35 | 13.5 | 13.35 | 13.4 | 13.4 | +0.05 (+0.37%) | 558,818 |
| 1 Jun 2017 | USD | 13.2 | 13.5 | 13.2 | 13.35 | 13.35 | +0.2 (+1.52%) | 1,218,614 |
