| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 12.75 | 13.15 | 12.65 | 13.15 | 13.15 | +0.45 (+3.54%) | 898,484 |
| 30 May 2017 | USD | 12.75 | 12.85 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 541,534 |
| 29 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 12.7 | 12.8 | 12.6 | 12.7 | 12.7 | 0.0 (0.0%) | 643,322 |
| 25 May 2017 | USD | 12.6 | 12.75 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 777,552 |
| 24 May 2017 | USD | 12.45 | 12.65 | 12.35 | 12.6 | 12.6 | +0.2 (+1.61%) | 976,540 |
| 23 May 2017 | USD | 12.4 | 12.475 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 732,034 |
| 22 May 2017 | USD | 12.25 | 12.4 | 12.25 | 12.35 | 12.35 | +0.1 (+0.82%) | 469,201 |
| 19 May 2017 | USD | 12.15 | 12.35 | 12.05 | 12.25 | 12.25 | +0.05 (+0.41%) | 721,496 |
| 18 May 2017 | USD | 11.95 | 12.25 | 11.9 | 12.2 | 12.2 | +0.2 (+1.67%) | 960,955 |
| 17 May 2017 | USD | 12 | 12.1 | 11.925 | 12 | 12 | -0.1 (-0.83%) | 950,976 |
| 16 May 2017 | USD | 12.1 | 12.2 | 12.05 | 12.1 | 12.1 | 0.0 (0.0%) | 434,514 |
| 15 May 2017 | USD | 12.05 | 12.25 | 12.05 | 12.1 | 12.1 | +0.1 (+0.83%) | 557,881 |
| 12 May 2017 | USD | 12.15 | 12.2 | 12 | 12 | 12 | -0.2 (-1.64%) | 534,315 |
| 11 May 2017 | USD | 12.35 | 12.35 | 12.05 | 12.2 | 12.2 | -0.1 (-0.81%) | 617,124 |
| 10 May 2017 | USD | 12.4 | 12.45 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 581,343 |
| 9 May 2017 | USD | 12.45 | 12.45 | 12.2 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,099,938 |
| 8 May 2017 | USD | 12.25 | 12.55 | 12.15 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,130,746 |
| 5 May 2017 | USD | 12.05 | 12.25 | 12 | 12 | 12 | -0.2 (-1.64%) | 459,753 |
| 4 May 2017 | USD | 12.2 | 12.25 | 12.1 | 12.2 | 12.2 | +0.05 (+0.41%) | 466,478 |
| 3 May 2017 | USD | 12.05 | 12.3 | 11.9 | 12.15 | 12.15 | +0.05 (+0.41%) | 398,742 |
| 2 May 2017 | USD | 12.2 | 12.25 | 12.05 | 12.1 | 12.1 | -0.1 (-0.82%) | 194,309 |
| 1 May 2017 | USD | 12.15 | 12.3 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 310,848 |
| 28 Apr 2017 | USD | 12.1 | 12.2 | 12.05 | 12.1 | 12.1 | 0.0 (0.0%) | 370,399 |
| 27 Apr 2017 | USD | 12.2 | 12.2 | 12.075 | 12.1 | 12.1 | -0.05 (-0.41%) | 255,417 |
| 26 Apr 2017 | USD | 12.2 | 12.35 | 12.1 | 12.15 | 12.15 | -0.1 (-0.82%) | 629,597 |
| 25 Apr 2017 | USD | 12.15 | 12.25 | 12.1 | 12.25 | 12.25 | +0.2 (+1.66%) | 441,631 |
| 24 Apr 2017 | USD | 12.2 | 12.2 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 207,408 |
| 21 Apr 2017 | USD | 11.9 | 12.15 | 11.725 | 12 | 12 | +0.05 (+0.42%) | 253,771 |
| 20 Apr 2017 | USD | 11.75 | 12 | 11.65 | 11.95 | 11.95 | +0.25 (+2.14%) | 196,194 |
