| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 11.3 | 11.475 | 11.25 | 11.4 | 11.4 | +0.1 (+0.88%) | 174,761 |
| 24 Jan 2017 | USD | 11.15 | 11.3 | 11.05 | 11.3 | 11.3 | +0.15 (+1.35%) | 208,734 |
| 23 Jan 2017 | USD | 11.15 | 11.3 | 11.05 | 11.15 | 11.15 | +0.05 (+0.45%) | 230,765 |
| 20 Jan 2017 | USD | 11.1 | 11.325 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 211,857 |
| 19 Jan 2017 | USD | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 229,279 |
| 18 Jan 2017 | USD | 11.3 | 11.35 | 11.15 | 11.25 | 11.25 | +0.05 (+0.45%) | 187,437 |
| 17 Jan 2017 | USD | 11.3 | 11.4 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 333,216 |
| 16 Jan 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.35 | 11.45 | 11.3 | 11.4 | 11.4 | +0.05 (+0.44%) | 307,307 |
| 12 Jan 2017 | USD | 11.5 | 11.55 | 11.305 | 11.35 | 11.35 | -0.15 (-1.30%) | 470,984 |
| 11 Jan 2017 | USD | 11.6 | 11.675 | 11.45 | 11.5 | 11.5 | -0.05 (-0.43%) | 328,320 |
| 10 Jan 2017 | USD | 11.35 | 11.55 | 11.35 | 11.55 | 11.55 | +0.15 (+1.32%) | 346,774 |
| 9 Jan 2017 | USD | 11.55 | 11.575 | 11.35 | 11.4 | 11.4 | -0.2 (-1.72%) | 561,572 |
| 6 Jan 2017 | USD | 11.85 | 11.85 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 204,669 |
| 5 Jan 2017 | USD | 11.85 | 11.975 | 11.7 | 11.8 | 11.8 | -0.15 (-1.26%) | 236,519 |
| 4 Jan 2017 | USD | 11.8 | 11.95 | 11.7 | 11.95 | 11.95 | +0.25 (+2.14%) | 222,985 |
| 3 Jan 2017 | USD | 11.7 | 11.75 | 11.5 | 11.7 | 11.7 | +0.15 (+1.30%) | 276,602 |
| 2 Jan 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.75 | 11.75 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 232,719 |
| 29 Dec 2016 | USD | 11.7 | 11.8 | 11.625 | 11.7 | 11.7 | +0.05 (+0.43%) | 150,119 |
| 28 Dec 2016 | USD | 12 | 12 | 11.6 | 11.65 | 11.65 | -0.3 (-2.51%) | 246,346 |
| 27 Dec 2016 | USD | 12.15 | 12.25 | 11.9 | 11.95 | 11.95 | -0.15 (-1.24%) | 285,719 |
| 26 Dec 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.05 | 12.2 | 11.925 | 12.1 | 12.1 | +0.05 (+0.41%) | 202,524 |
| 22 Dec 2016 | USD | 12 | 12.05 | 11.9 | 12.05 | 12.05 | +0.1 (+0.84%) | 383,533 |
| 21 Dec 2016 | USD | 12 | 12.125 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 339,852 |
| 20 Dec 2016 | USD | 12.05 | 12.1 | 11.95 | 12.1 | 12.1 | +0.15 (+1.26%) | 502,738 |
| 19 Dec 2016 | USD | 11.95 | 12.15 | 11.875 | 11.95 | 11.95 | 0.0 (0.0%) | 490,745 |
| 16 Dec 2016 | USD | 12.15 | 12.2 | 11.9 | 11.95 | 11.95 | -0.15 (-1.24%) | 782,280 |
| 15 Dec 2016 | USD | 11.95 | 12.2 | 11.9 | 12.1 | 12.1 | +0.1 (+0.83%) | 223,544 |
