| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 12.1 | 12.15 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 149,697 |
| 13 Dec 2016 | USD | 12.15 | 12.2 | 12 | 12.1 | 12.1 | +0.05 (+0.41%) | 201,767 |
| 12 Dec 2016 | USD | 12.2 | 12.275 | 11.925 | 12.05 | 12.05 | -0.15 (-1.23%) | 425,511 |
| 9 Dec 2016 | USD | 11.85 | 12.2 | 11.75 | 12.2 | 12.2 | +0.4 (+3.39%) | 326,388 |
| 8 Dec 2016 | USD | 11.75 | 12 | 11.65 | 11.8 | 11.8 | +0.05 (+0.43%) | 509,591 |
| 7 Dec 2016 | USD | 11.8 | 11.9 | 11.6 | 11.75 | 11.75 | -0.05 (-0.42%) | 391,885 |
| 6 Dec 2016 | USD | 11.35 | 11.85 | 11.35 | 11.8 | 11.8 | +0.4 (+3.51%) | 376,094 |
| 5 Dec 2016 | USD | 11.5 | 11.65 | 11.35 | 11.4 | 11.4 | -0.05 (-0.44%) | 392,819 |
| 2 Dec 2016 | USD | 11.6 | 11.65 | 11.3 | 11.45 | 11.45 | -0.25 (-2.14%) | 322,079 |
| 1 Dec 2016 | USD | 11.8 | 11.95 | 11.5 | 11.7 | 11.7 | -0.15 (-1.27%) | 366,663 |
| 30 Nov 2016 | USD | 11.95 | 12.025 | 11.75 | 11.85 | 11.85 | -0.05 (-0.42%) | 350,022 |
| 29 Nov 2016 | USD | 12.15 | 12.25 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 191,770 |
| 28 Nov 2016 | USD | 12.3 | 12.3 | 12.05 | 12.1 | 12.1 | -0.2 (-1.63%) | 347,610 |
| 25 Nov 2016 | USD | 12.2 | 12.4 | 12.15 | 12.3 | 12.3 | +0.15 (+1.23%) | 152,691 |
| 24 Nov 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.35 | 12.3551 | 12.125 | 12.15 | 12.15 | -0.2 (-1.62%) | 352,252 |
| 22 Nov 2016 | USD | 12.55 | 12.55 | 12.2 | 12.35 | 12.35 | -0.1 (-0.80%) | 344,529 |
| 21 Nov 2016 | USD | 12.4 | 12.45 | 12.25 | 12.45 | 12.45 | +0.1 (+0.81%) | 231,466 |
| 18 Nov 2016 | USD | 12.3 | 12.375 | 12.2 | 12.35 | 12.35 | +0.1 (+0.82%) | 263,377 |
| 17 Nov 2016 | USD | 12.25 | 12.4 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 434,461 |
| 16 Nov 2016 | USD | 12.3 | 12.35 | 12.15 | 12.25 | 12.25 | -0.05 (-0.41%) | 262,858 |
| 15 Nov 2016 | USD | 12.35 | 12.45 | 12.15 | 12.3 | 12.3 | -0.15 (-1.20%) | 208,482 |
| 14 Nov 2016 | USD | 12.65 | 12.65 | 12.2 | 12.45 | 12.45 | -0.2 (-1.58%) | 397,689 |
| 11 Nov 2016 | USD | 12.55 | 13 | 12.25 | 12.65 | 12.65 | +0.1 (+0.80%) | 1,653,407 |
| 10 Nov 2016 | USD | 12.5 | 12.65 | 12.3 | 12.55 | 12.55 | +0.25 (+2.03%) | 450,926 |
| 9 Nov 2016 | USD | 11.85 | 12.3 | 11.75 | 12.3 | 12.3 | +0.45 (+3.80%) | 504,136 |
| 8 Nov 2016 | USD | 12 | 12.15 | 11.8 | 11.85 | 11.85 | -0.15 (-1.25%) | 441,793 |
| 7 Nov 2016 | USD | 11.9 | 12.1 | 11.85 | 12 | 12 | +0.15 (+1.27%) | 396,393 |
| 4 Nov 2016 | USD | 11.95 | 12.5 | 11.675 | 11.85 | 11.85 | +0.55 (+4.87%) | 339,741 |
| 3 Nov 2016 | USD | 11.45 | 11.55 | 11.25 | 11.3 | 11.3 | -0.1 (-0.88%) | 151,678 |
