| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 11.55 | 11.625 | 11.35 | 11.4 | 11.4 | -0.2 (-1.72%) | 108,193 |
| 1 Nov 2016 | USD | 11.75 | 11.8 | 11.55 | 11.6 | 11.6 | -0.15 (-1.28%) | 174,873 |
| 31 Oct 2016 | USD | 11.9 | 11.9 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 282,685 |
| 28 Oct 2016 | USD | 11.9 | 11.95 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 165,263 |
| 27 Oct 2016 | USD | 12.05 | 12.1 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 172,916 |
| 26 Oct 2016 | USD | 12.05 | 12.15 | 11.95 | 12 | 12 | -0.15 (-1.23%) | 236,676 |
| 25 Oct 2016 | USD | 12.1 | 12.2 | 12.1 | 12.15 | 12.15 | 0.0 (0.0%) | 124,776 |
| 24 Oct 2016 | USD | 12.25 | 12.35 | 12.1 | 12.15 | 12.15 | -0.05 (-0.41%) | 111,268 |
| 21 Oct 2016 | USD | 12.15 | 12.25 | 12.05 | 12.2 | 12.2 | -0.1 (-0.81%) | 109,649 |
| 20 Oct 2016 | USD | 12.5 | 12.5 | 12.25 | 12.3 | 12.3 | -0.15 (-1.20%) | 164,554 |
| 19 Oct 2016 | USD | 12.4 | 12.5 | 12.25 | 12.45 | 12.45 | +0.1 (+0.81%) | 148,488 |
| 18 Oct 2016 | USD | 12.45 | 12.45 | 12.3 | 12.35 | 12.35 | -0.05 (-0.40%) | 144,262 |
| 17 Oct 2016 | USD | 12.35 | 12.4 | 12.3 | 12.4 | 12.4 | +0.07 (+0.57%) | 137,728 |
| 14 Oct 2016 | USD | 12.37 | 12.48 | 12.33 | 12.33 | 12.33 | +0.11 (+0.90%) | 186,754 |
| 13 Oct 2016 | USD | 12.22 | 12.35 | 12.13 | 12.22 | 12.22 | -0.08 (-0.65%) | 158,491 |
| 12 Oct 2016 | USD | 12.35 | 12.46 | 12.26 | 12.3 | 12.3 | -0.05 (-0.40%) | 199,574 |
| 11 Oct 2016 | USD | 12.46 | 12.48 | 12.3199 | 12.35 | 12.35 | -0.11 (-0.88%) | 182,257 |
| 10 Oct 2016 | USD | 12.24 | 12.5 | 12.15 | 12.46 | 12.46 | +0.27 (+2.21%) | 196,133 |
| 7 Oct 2016 | USD | 12.05 | 12.25 | 12.05 | 12.19 | 12.19 | +0.12 (+0.99%) | 283,076 |
| 6 Oct 2016 | USD | 12.15 | 12.15 | 11.85 | 12.07 | 12.07 | -0.07 (-0.58%) | 1,006,540 |
| 5 Oct 2016 | USD | 12.1 | 12.29 | 12.1 | 12.14 | 12.14 | -0.01 (-0.08%) | 114,649 |
| 4 Oct 2016 | USD | 11.95 | 12.19 | 11.89 | 12.15 | 12.15 | +0.19 (+1.59%) | 149,331 |
| 3 Oct 2016 | USD | 11.91 | 11.99 | 11.87 | 11.96 | 11.96 | -0.04 (-0.33%) | 253,213 |
| 30 Sep 2016 | USD | 12.03 | 12.08 | 11.9 | 12 | 12 | +0.04 (+0.33%) | 237,726 |
| 29 Sep 2016 | USD | 12.15 | 12.18 | 11.92 | 11.96 | 11.96 | -0.25 (-2.05%) | 326,704 |
| 28 Sep 2016 | USD | 11.88 | 12.22 | 11.88 | 12.21 | 12.21 | +0.32 (+2.69%) | 215,436 |
| 27 Sep 2016 | USD | 11.79 | 11.93 | 11.76 | 11.89 | 11.89 | +0.04 (+0.34%) | 131,441 |
| 26 Sep 2016 | USD | 12.1 | 12.1 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 188,913 |
| 23 Sep 2016 | USD | 12.29 | 12.33 | 12.1 | 12.1 | 12.1 | -0.26 (-2.10%) | 139,351 |
| 22 Sep 2016 | USD | 12.23 | 12.435 | 12.22 | 12.36 | 12.36 | +0.23 (+1.90%) | 195,361 |
