| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 12.06 | 12.16 | 11.975 | 12.13 | 12.13 | +0.08 (+0.66%) | 386,910 |
| 20 Sep 2016 | USD | 12.19 | 12.2 | 12.05 | 12.05 | 12.05 | -0.07 (-0.58%) | 199,555 |
| 19 Sep 2016 | USD | 12.24 | 12.31 | 12.09 | 12.12 | 12.12 | -0.05 (-0.41%) | 111,057 |
| 16 Sep 2016 | USD | 12.29 | 12.29 | 12.15 | 12.17 | 12.17 | -0.12 (-0.98%) | 415,346 |
| 15 Sep 2016 | USD | 12.3 | 12.355 | 12.24 | 12.29 | 12.29 | -0.01 (-0.08%) | 228,833 |
| 14 Sep 2016 | USD | 12.38 | 12.415 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 225,392 |
| 13 Sep 2016 | USD | 12.5 | 12.56 | 12.33 | 12.41 | 12.41 | -0.25 (-1.97%) | 285,212 |
| 12 Sep 2016 | USD | 12.4 | 12.71 | 12.275 | 12.66 | 12.66 | +0.18 (+1.44%) | 256,095 |
| 9 Sep 2016 | USD | 12.75 | 12.76 | 12.48 | 12.48 | 12.48 | -0.33 (-2.58%) | 189,047 |
| 8 Sep 2016 | USD | 12.92 | 12.92 | 12.8 | 12.81 | 12.81 | -0.1 (-0.77%) | 97,139 |
| 7 Sep 2016 | USD | 12.7 | 12.93 | 12.7 | 12.91 | 12.91 | +0.14 (+1.10%) | 169,931 |
| 6 Sep 2016 | USD | 12.77 | 12.78 | 12.62 | 12.77 | 12.77 | +0.01 (+0.08%) | 133,500 |
| 5 Sep 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.91 | 12.91 | 12.75 | 12.76 | 12.76 | -0.06 (-0.47%) | 163,151 |
| 1 Sep 2016 | USD | 12.99 | 12.99 | 12.73 | 12.82 | 12.82 | -0.2 (-1.54%) | 252,188 |
| 31 Aug 2016 | USD | 12.91 | 13.03 | 12.815 | 13.02 | 13.02 | +0.05 (+0.39%) | 317,132 |
| 30 Aug 2016 | USD | 12.87 | 13.02 | 12.855 | 12.97 | 12.97 | +0.11 (+0.86%) | 182,469 |
| 29 Aug 2016 | USD | 12.89 | 12.99 | 12.84 | 12.86 | 12.86 | -0.04 (-0.31%) | 207,673 |
| 26 Aug 2016 | USD | 12.84 | 13.005 | 12.79 | 12.9 | 12.9 | +0.07 (+0.55%) | 278,238 |
| 25 Aug 2016 | USD | 12.57 | 12.93 | 12.5 | 12.83 | 12.83 | +0.23 (+1.83%) | 1,105,689 |
| 24 Aug 2016 | USD | 12.65 | 12.71 | 12.5 | 12.6 | 12.6 | -0.08 (-0.63%) | 631,968 |
| 23 Aug 2016 | USD | 12.74 | 12.74 | 12.63 | 12.68 | 12.68 | +0.01 (+0.08%) | 319,068 |
| 22 Aug 2016 | USD | 12.62 | 12.68 | 12.55 | 12.67 | 12.67 | +0.04 (+0.32%) | 142,054 |
| 19 Aug 2016 | USD | 12.6 | 12.65 | 12.55 | 12.63 | 12.63 | -0.01 (-0.08%) | 142,686 |
| 18 Aug 2016 | USD | 12.6 | 12.71 | 12.565 | 12.64 | 12.64 | +0.03 (+0.24%) | 131,748 |
| 17 Aug 2016 | USD | 12.71 | 12.75 | 12.57 | 12.61 | 12.61 | -0.06 (-0.47%) | 109,091 |
| 16 Aug 2016 | USD | 12.72 | 12.85 | 12.59 | 12.67 | 12.67 | -0.12 (-0.94%) | 168,198 |
| 15 Aug 2016 | USD | 12.72 | 12.79 | 12.655 | 12.79 | 12.79 | +0.11 (+0.87%) | 261,530 |
| 12 Aug 2016 | USD | 12.66 | 12.74 | 12.66 | 12.68 | 12.68 | -0.07 (-0.55%) | 186,799 |
| 11 Aug 2016 | USD | 12.79 | 12.805 | 12.7246 | 12.75 | 12.75 | -0.04 (-0.31%) | 146,893 |
