| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 11.21 | 11.32 | 11.11 | 11.32 | 11.32 | +0.26 (+2.35%) | 330,887 |
| 28 Jun 2016 | USD | 11.17 | 11.23 | 11.04 | 11.06 | 11.06 | -0.01 (-0.09%) | 783,190 |
| 27 Jun 2016 | USD | 11.39 | 11.39 | 11 | 11.07 | 11.07 | -0.44 (-3.82%) | 739,836 |
| 24 Jun 2016 | USD | 11.13 | 11.58 | 11.13 | 11.51 | 11.51 | -0.14 (-1.20%) | 2,430,771 |
| 23 Jun 2016 | USD | 11.44 | 11.65 | 11.43 | 11.65 | 11.65 | +0.37 (+3.28%) | 347,215 |
| 22 Jun 2016 | USD | 11.22 | 11.39 | 11.16 | 11.28 | 11.28 | +0.08 (+0.71%) | 231,852 |
| 21 Jun 2016 | USD | 11.13 | 11.23 | 11.07 | 11.2 | 11.2 | +0.07 (+0.63%) | 174,945 |
| 20 Jun 2016 | USD | 11.27 | 11.31 | 11.105 | 11.13 | 11.13 | +0.05 (+0.45%) | 391,766 |
| 17 Jun 2016 | USD | 11.16 | 11.26 | 11.04 | 11.08 | 11.08 | -0.14 (-1.25%) | 556,955 |
| 16 Jun 2016 | USD | 11.2 | 11.24 | 11.075 | 11.22 | 11.22 | -0.06 (-0.53%) | 282,262 |
| 15 Jun 2016 | USD | 11.39 | 11.43 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 446,442 |
| 14 Jun 2016 | USD | 11.5 | 11.62 | 11.34 | 11.37 | 11.37 | -0.22 (-1.90%) | 318,826 |
| 13 Jun 2016 | USD | 11.6 | 11.75 | 11.52 | 11.59 | 11.59 | -0.08 (-0.69%) | 298,269 |
| 10 Jun 2016 | USD | 11.81 | 11.84 | 11.62 | 11.67 | 11.67 | -0.24 (-2.02%) | 275,491 |
| 9 Jun 2016 | USD | 11.94 | 11.94 | 11.8 | 11.91 | 11.91 | -0.05 (-0.42%) | 161,358 |
| 8 Jun 2016 | USD | 11.72 | 12 | 11.68 | 11.96 | 11.96 | +0.22 (+1.87%) | 281,060 |
| 7 Jun 2016 | USD | 11.77 | 11.77 | 11.66 | 11.74 | 11.74 | -0.02 (-0.17%) | 242,432 |
| 6 Jun 2016 | USD | 11.73 | 11.85 | 11.7 | 11.76 | 11.76 | 0.0 (0.0%) | 237,254 |
| 3 Jun 2016 | USD | 11.77 | 11.805 | 11.64 | 11.76 | 11.76 | -0.06 (-0.51%) | 197,078 |
| 2 Jun 2016 | USD | 11.88 | 11.89 | 11.75 | 11.82 | 11.82 | -0.06 (-0.51%) | 209,484 |
| 1 Jun 2016 | USD | 11.67 | 11.905 | 11.64 | 11.88 | 11.88 | +0.18 (+1.54%) | 231,427 |
| 31 May 2016 | USD | 11.61 | 11.73 | 11.58 | 11.7 | 11.7 | +0.13 (+1.12%) | 275,345 |
| 30 May 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.49 | 11.59 | 11.49 | 11.57 | 11.57 | +0.07 (+0.61%) | 128,867 |
| 26 May 2016 | USD | 11.49 | 11.54 | 11.38 | 11.5 | 11.5 | +0.01 (+0.09%) | 145,055 |
| 25 May 2016 | USD | 11.4 | 11.56 | 11.4 | 11.49 | 11.49 | +0.07 (+0.61%) | 173,896 |
| 24 May 2016 | USD | 11.24 | 11.45 | 11.24 | 11.42 | 11.42 | +0.24 (+2.15%) | 278,335 |
| 23 May 2016 | USD | 11.19 | 11.34 | 11.16 | 11.18 | 11.18 | -0.01 (-0.09%) | 183,128 |
| 20 May 2016 | USD | 11.18 | 11.27 | 11.13 | 11.19 | 11.19 | +0.07 (+0.63%) | 199,192 |
| 19 May 2016 | USD | 11.35 | 11.42 | 11.09 | 11.12 | 11.12 | -0.31 (-2.71%) | 332,032 |
