| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 12.05 | 12.05 | 11.47 | 11.6 | 11.6 | -0.41 (-3.41%) | 373,000 |
| 12 Jan 2016 | USD | 12.15 | 12.16 | 11.83 | 12.01 | 12.01 | -0.11 (-0.91%) | 329,550 |
| 11 Jan 2016 | USD | 11.74 | 12.13 | 11.72 | 12.12 | 12.12 | +0.4 (+3.41%) | 380,616 |
| 8 Jan 2016 | USD | 12 | 12 | 11.72 | 11.72 | 11.72 | -0.28 (-2.33%) | 295,193 |
| 7 Jan 2016 | USD | 12.05 | 12.28 | 11.85 | 12 | 12 | -0.49 (-3.92%) | 456,236 |
| 6 Jan 2016 | USD | 12.69 | 12.69 | 12.48 | 12.49 | 12.49 | -0.29 (-2.27%) | 297,339 |
| 5 Jan 2016 | USD | 12.92 | 13.06 | 12.745 | 12.78 | 12.78 | -0.17 (-1.31%) | 178,687 |
| 4 Jan 2016 | USD | 13.2 | 13.3 | 12.77 | 12.95 | 12.95 | -0.46 (-3.43%) | 388,016 |
| 1 Jan 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.61 | 13.8 | 13.4 | 13.41 | 13.41 | -0.21 (-1.54%) | 194,524 |
| 30 Dec 2015 | USD | 13.74 | 13.84 | 13.6 | 13.62 | 13.62 | -0.11 (-0.80%) | 109,706 |
| 29 Dec 2015 | USD | 13.73 | 13.85 | 13.6 | 13.73 | 13.73 | +0.06 (+0.44%) | 171,768 |
| 28 Dec 2015 | USD | 13.72 | 13.8 | 13.55 | 13.67 | 13.67 | -0.05 (-0.36%) | 125,969 |
| 25 Dec 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.59 | 13.775 | 13.52 | 13.72 | 13.72 | +0.11 (+0.81%) | 103,642 |
| 23 Dec 2015 | USD | 13.55 | 13.7 | 13.53 | 13.61 | 13.61 | +0.08 (+0.59%) | 150,120 |
| 22 Dec 2015 | USD | 13.36 | 13.545 | 13.2 | 13.53 | 13.53 | +0.21 (+1.58%) | 135,992 |
| 21 Dec 2015 | USD | 13.41 | 13.56 | 13.15 | 13.32 | 13.32 | -0.02 (-0.15%) | 216,631 |
| 18 Dec 2015 | USD | 13.46 | 13.62 | 13.32 | 13.34 | 13.34 | -0.16 (-1.19%) | 980,964 |
| 17 Dec 2015 | USD | 13.64 | 13.66 | 13.42 | 13.5 | 13.5 | -0.11 (-0.81%) | 237,435 |
| 16 Dec 2015 | USD | 13.63 | 13.745 | 13.375 | 13.61 | 13.61 | +0.06 (+0.44%) | 293,476 |
| 15 Dec 2015 | USD | 13.53 | 13.665 | 13.39 | 13.55 | 13.55 | +0.1 (+0.74%) | 286,967 |
| 14 Dec 2015 | USD | 13.37 | 13.54 | 13.37 | 13.45 | 13.45 | +0.09 (+0.67%) | 255,465 |
| 11 Dec 2015 | USD | 13.21 | 13.48 | 13.21 | 13.36 | 13.36 | -0.07 (-0.52%) | 285,003 |
| 10 Dec 2015 | USD | 13.6 | 13.69 | 13.37 | 13.43 | 13.43 | -0.2 (-1.47%) | 266,655 |
| 9 Dec 2015 | USD | 13.62 | 13.83 | 13.55 | 13.63 | 13.63 | -0.06 (-0.44%) | 263,085 |
| 8 Dec 2015 | USD | 13.75 | 13.78 | 13.63 | 13.69 | 13.69 | -0.13 (-0.94%) | 159,618 |
| 7 Dec 2015 | USD | 13.98 | 14.01 | 13.77 | 13.82 | 13.82 | -0.16 (-1.14%) | 297,949 |
| 4 Dec 2015 | USD | 13.91 | 14.07 | 13.87 | 13.98 | 13.98 | +0.07 (+0.50%) | 239,388 |
| 3 Dec 2015 | USD | 14.19 | 14.24 | 13.8 | 13.91 | 13.91 | -0.26 (-1.83%) | 195,890 |
