| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 14.26 | 14.31 | 14.04 | 14.17 | 14.17 | -0.07 (-0.49%) | 243,254 |
| 1 Dec 2015 | USD | 14.27 | 14.42 | 14.17 | 14.24 | 14.24 | +0.03 (+0.21%) | 429,149 |
| 30 Nov 2015 | USD | 14.27 | 14.4 | 14.19 | 14.21 | 14.21 | -0.06 (-0.42%) | 473,413 |
| 27 Nov 2015 | USD | 14.07 | 14.27 | 13.96 | 14.27 | 14.27 | +0.19 (+1.35%) | 62,903 |
| 26 Nov 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.04 | 14.13 | 14.02 | 14.08 | 14.08 | 0.0 (0.0%) | 181,022 |
| 24 Nov 2015 | USD | 13.9 | 14.09 | 13.77 | 14.08 | 14.08 | +0.15 (+1.08%) | 317,741 |
| 23 Nov 2015 | USD | 13.77 | 14 | 13.77 | 13.93 | 13.93 | +0.13 (+0.94%) | 340,197 |
| 20 Nov 2015 | USD | 13.7 | 13.92 | 13.51 | 13.8 | 13.8 | +0.18 (+1.32%) | 154,745 |
| 19 Nov 2015 | USD | 13.56 | 13.7 | 13.52 | 13.62 | 13.62 | +0.06 (+0.44%) | 136,515 |
| 18 Nov 2015 | USD | 13.59 | 13.7 | 13.51 | 13.56 | 13.56 | 0.0 (0.0%) | 215,800 |
| 17 Nov 2015 | USD | 13.76 | 13.84 | 13.55 | 13.56 | 13.56 | -0.19 (-1.38%) | 160,017 |
| 16 Nov 2015 | USD | 13.77 | 13.86 | 13.54 | 13.75 | 13.75 | -0.01 (-0.07%) | 120,869 |
| 13 Nov 2015 | USD | 13.74 | 13.95 | 13.6795 | 13.76 | 13.76 | -0.07 (-0.51%) | 224,266 |
| 12 Nov 2015 | USD | 14.06 | 14.13 | 13.82 | 13.83 | 13.83 | -0.31 (-2.19%) | 228,532 |
| 11 Nov 2015 | USD | 14.21 | 14.31 | 14.09 | 14.14 | 14.14 | -0.06 (-0.42%) | 188,471 |
| 10 Nov 2015 | USD | 14.1 | 14.23 | 13.98 | 14.2 | 14.2 | +0.08 (+0.57%) | 261,878 |
| 9 Nov 2015 | USD | 14.19 | 14.3 | 14.07 | 14.12 | 14.12 | -0.1 (-0.70%) | 340,908 |
| 6 Nov 2015 | USD | 13.96 | 14.22 | 13.96 | 14.22 | 14.22 | +0.18 (+1.28%) | 290,913 |
| 5 Nov 2015 | USD | 13.98 | 14.1 | 13.83 | 14.04 | 14.04 | +0.14 (+1.01%) | 212,631 |
| 4 Nov 2015 | USD | 13.75 | 13.92 | 13.43 | 13.9 | 13.9 | -0.08 (-0.57%) | 329,327 |
| 3 Nov 2015 | USD | 13.9 | 14.05 | 13.86 | 13.98 | 13.98 | +0.05 (+0.36%) | 181,613 |
| 2 Nov 2015 | USD | 13.83 | 13.97 | 13.65 | 13.93 | 13.93 | +0.26 (+1.90%) | 292,189 |
| 30 Oct 2015 | USD | 13.83 | 13.91 | 13.62 | 13.67 | 13.67 | -0.19 (-1.37%) | 198,404 |
| 29 Oct 2015 | USD | 13.78 | 13.92 | 13.741 | 13.86 | 13.86 | -0.01 (-0.07%) | 143,823 |
| 28 Oct 2015 | USD | 13.52 | 13.9 | 13.5 | 13.87 | 13.87 | +0.35 (+2.59%) | 311,244 |
| 27 Oct 2015 | USD | 13.81 | 13.8599 | 13.47 | 13.52 | 13.52 | -0.36 (-2.59%) | 178,206 |
| 26 Oct 2015 | USD | 13.96 | 14.07 | 13.8 | 13.88 | 13.88 | -0.12 (-0.86%) | 173,979 |
| 23 Oct 2015 | USD | 13.74 | 14 | 13.65 | 14 | 14 | +0.36 (+2.64%) | 236,167 |
| 22 Oct 2015 | USD | 13.5 | 13.64 | 13.42 | 13.64 | 13.64 | +0.24 (+1.79%) | 270,963 |
