| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 14.2 | 14.2 | 13.93 | 13.97 | 13.97 | -0.16 (-1.13%) | 339,494 |
| 8 Sep 2015 | USD | 13.46 | 14.17 | 13.42 | 14.13 | 14.13 | +0.84 (+6.32%) | 681,702 |
| 7 Sep 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 13.33 | 13.39 | 13.26 | 13.29 | 13.29 | -0.19 (-1.41%) | 182,034 |
| 3 Sep 2015 | USD | 13.51 | 13.55 | 13.4236 | 13.48 | 13.48 | -0.05 (-0.37%) | 334,109 |
| 2 Sep 2015 | USD | 13.68 | 13.68 | 13.401 | 13.53 | 13.53 | -0.01 (-0.07%) | 351,755 |
| 1 Sep 2015 | USD | 13.77 | 13.93 | 13.51 | 13.54 | 13.54 | -0.45 (-3.22%) | 297,170 |
| 31 Aug 2015 | USD | 13.93 | 14.015 | 13.7 | 13.99 | 13.99 | 0.0 (0.0%) | 341,148 |
| 28 Aug 2015 | USD | 13.88 | 14.095 | 13.88 | 13.99 | 13.99 | +0.1 (+0.72%) | 511,017 |
| 27 Aug 2015 | USD | 13.69 | 13.91 | 13.57 | 13.89 | 13.89 | +0.26 (+1.91%) | 335,437 |
| 26 Aug 2015 | USD | 13.8 | 13.8 | 13.44 | 13.63 | 13.63 | +0.06 (+0.44%) | 351,437 |
| 25 Aug 2015 | USD | 13.9 | 13.93 | 13.49 | 13.57 | 13.57 | +0.04 (+0.30%) | 429,304 |
| 24 Aug 2015 | USD | 13.52 | 13.71 | 12.9 | 13.53 | 13.53 | -0.47 (-3.36%) | 461,544 |
| 21 Aug 2015 | USD | 13.89 | 14.16 | 13.88 | 14 | 14 | -0.07 (-0.50%) | 428,558 |
| 20 Aug 2015 | USD | 14.04 | 14.16 | 13.97 | 14.07 | 14.07 | -0.12 (-0.85%) | 448,124 |
| 19 Aug 2015 | USD | 14.25 | 14.31 | 14 | 14.19 | 14.19 | -0.13 (-0.91%) | 168,188 |
| 18 Aug 2015 | USD | 14.32 | 14.34 | 14.21 | 14.32 | 14.32 | -0.05 (-0.35%) | 333,563 |
| 17 Aug 2015 | USD | 14.18 | 14.37 | 14.1 | 14.37 | 14.37 | +0.11 (+0.77%) | 212,793 |
| 14 Aug 2015 | USD | 13.94 | 14.28 | 13.94 | 14.26 | 14.26 | +0.36 (+2.59%) | 249,201 |
| 13 Aug 2015 | USD | 13.96 | 14.01 | 13.885 | 13.9 | 13.9 | -0.02 (-0.14%) | 207,979 |
| 12 Aug 2015 | USD | 14.02 | 14.02 | 13.85 | 13.92 | 13.92 | -0.21 (-1.49%) | 359,741 |
| 11 Aug 2015 | USD | 14.05 | 14.2 | 14.0001 | 14.13 | 14.13 | -0.08 (-0.56%) | 443,844 |
| 10 Aug 2015 | USD | 14.18 | 14.31 | 14.12 | 14.21 | 14.21 | +0.03 (+0.21%) | 377,818 |
| 7 Aug 2015 | USD | 14.32 | 14.34 | 14.12 | 14.18 | 14.18 | -0.15 (-1.05%) | 449,302 |
| 6 Aug 2015 | USD | 14.55 | 14.7 | 14.2 | 14.33 | 14.33 | -0.32 (-2.18%) | 420,012 |
| 5 Aug 2015 | USD | 14.76 | 14.81 | 14.55 | 14.65 | 14.65 | -0.03 (-0.20%) | 174,421 |
| 4 Aug 2015 | USD | 14.78 | 14.95 | 14.6 | 14.68 | 14.68 | -0.09 (-0.61%) | 96,898 |
| 3 Aug 2015 | USD | 14.87 | 14.92 | 14.68 | 14.77 | 14.77 | -0.09 (-0.61%) | 222,068 |
| 31 Jul 2015 | USD | 14.91 | 14.99 | 14.76 | 14.86 | 14.86 | +0.01 (+0.07%) | 196,886 |
| 30 Jul 2015 | USD | 14.77 | 14.87 | 14.69 | 14.85 | 14.85 | +0.04 (+0.27%) | 183,523 |
