| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 14.55 | 14.88 | 14.48 | 14.81 | 14.81 | +0.28 (+1.93%) | 206,093 |
| 28 Jul 2015 | USD | 14.61 | 14.78 | 14.42 | 14.53 | 14.53 | -0.03 (-0.21%) | 303,441 |
| 27 Jul 2015 | USD | 14.5 | 14.62 | 14.43 | 14.56 | 14.56 | +0.06 (+0.41%) | 235,741 |
| 24 Jul 2015 | USD | 14.61 | 14.68 | 14.46 | 14.5 | 14.5 | -0.18 (-1.23%) | 264,245 |
| 23 Jul 2015 | USD | 14.88 | 14.93 | 14.66 | 14.68 | 14.68 | -0.16 (-1.08%) | 277,821 |
| 22 Jul 2015 | USD | 14.92 | 15 | 14.8 | 14.84 | 14.84 | -0.09 (-0.60%) | 121,478 |
| 21 Jul 2015 | USD | 14.86 | 15.15 | 14.86 | 14.93 | 14.93 | +0.1 (+0.67%) | 233,852 |
| 20 Jul 2015 | USD | 14.86 | 14.88 | 14.67 | 14.83 | 14.83 | -0.05 (-0.34%) | 244,770 |
| 17 Jul 2015 | USD | 14.99 | 15 | 14.79 | 14.88 | 14.88 | -0.09 (-0.60%) | 179,580 |
| 16 Jul 2015 | USD | 15.06 | 15.15 | 14.85 | 14.97 | 14.97 | -0.03 (-0.20%) | 245,597 |
| 15 Jul 2015 | USD | 14.97 | 15.07 | 14.84 | 15 | 15 | +0.03 (+0.20%) | 212,262 |
| 14 Jul 2015 | USD | 14.84 | 14.97 | 14.76 | 14.97 | 14.97 | +0.12 (+0.81%) | 249,582 |
| 13 Jul 2015 | USD | 14.71 | 14.89 | 14.69 | 14.85 | 14.85 | +0.17 (+1.16%) | 195,985 |
| 10 Jul 2015 | USD | 14.72 | 14.74 | 14.6 | 14.68 | 14.68 | +0.1 (+0.69%) | 230,800 |
| 9 Jul 2015 | USD | 14.85 | 14.89 | 14.54 | 14.58 | 14.58 | -0.14 (-0.95%) | 356,782 |
| 8 Jul 2015 | USD | 14.87 | 14.87 | 14.61 | 14.72 | 14.72 | -0.21 (-1.41%) | 228,396 |
| 7 Jul 2015 | USD | 15.18 | 15.18 | 14.77 | 14.93 | 14.93 | -0.06 (-0.40%) | 316,605 |
| 6 Jul 2015 | USD | 14.78 | 15.01 | 14.76 | 14.99 | 14.99 | +0.08 (+0.54%) | 295,095 |
| 3 Jul 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.12 | 15.12 | 14.87 | 14.91 | 14.91 | -0.15 (-1.00%) | 165,081 |
| 1 Jul 2015 | USD | 14.96 | 15.08 | 14.86 | 15.06 | 15.06 | +0.31 (+2.10%) | 363,049 |
| 30 Jun 2015 | USD | 14.93 | 14.93 | 14.71 | 14.75 | 14.75 | -0.03 (-0.20%) | 223,576 |
| 29 Jun 2015 | USD | 15.11 | 15.27 | 14.71 | 14.78 | 14.78 | -0.55 (-3.59%) | 446,830 |
| 26 Jun 2015 | USD | 15.3 | 15.35 | 15.12 | 15.33 | 15.33 | +0.03 (+0.20%) | 1,874,274 |
| 25 Jun 2015 | USD | 15.34 | 15.35 | 15.14 | 15.3 | 15.3 | +0.03 (+0.20%) | 334,450 |
| 24 Jun 2015 | USD | 15.35 | 15.45 | 15.25 | 15.27 | 15.27 | -0.01 (-0.07%) | 324,966 |
| 23 Jun 2015 | USD | 15.27 | 15.34 | 15.23 | 15.28 | 15.28 | +0.05 (+0.33%) | 342,783 |
| 22 Jun 2015 | USD | 15.41 | 15.41 | 15.1251 | 15.23 | 15.23 | +0.05 (+0.33%) | 337,736 |
| 19 Jun 2015 | USD | 15.3 | 15.32 | 15.17 | 15.18 | 15.18 | -0.12 (-0.78%) | 338,141 |
| 18 Jun 2015 | USD | 15.27 | 15.435 | 15.25 | 15.3 | 15.3 | +0.13 (+0.86%) | 227,947 |
