| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 11.25 | 11.34 | 11.13 | 11.14 | 11.14 | -0.14 (-1.24%) | 706,379 |
| 28 Aug 2023 | USD | 10.76 | 11.28 | 10.76 | 11.28 | 11.28 | +0.55 (+5.13%) | 521,315 |
| 25 Aug 2023 | USD | 10.4 | 10.77 | 10.35 | 10.73 | 10.73 | +0.36 (+3.47%) | 1,136,200 |
| 24 Aug 2023 | USD | 10.34 | 10.41 | 10.32 | 10.37 | 10.37 | -0.02 (-0.19%) | 612,500 |
| 23 Aug 2023 | USD | 10.49 | 10.49 | 10.33 | 10.39 | 10.39 | -0.09 (-0.86%) | 742,500 |
| 22 Aug 2023 | USD | 10.47 | 10.51 | 10.39 | 10.48 | 10.48 | -0.01 (-0.10%) | 273,200 |
| 21 Aug 2023 | USD | 10.55 | 10.61 | 10.43 | 10.49 | 10.49 | -0.05 (-0.47%) | 377,800 |
| 18 Aug 2023 | USD | 10.4 | 10.58 | 10.4 | 10.54 | 10.54 | +0.05 (+0.48%) | 381,600 |
| 17 Aug 2023 | USD | 10.57 | 10.62 | 10.46 | 10.49 | 10.49 | -0.08 (-0.76%) | 446,300 |
| 16 Aug 2023 | USD | 10.64 | 10.73 | 10.51 | 10.57 | 10.57 | -0.02 (-0.19%) | 329,100 |
| 15 Aug 2023 | USD | 10.27 | 10.61 | 10.23 | 10.59 | 10.59 | +0.24 (+2.32%) | 410,800 |
| 14 Aug 2023 | USD | 10.39 | 10.52 | 10.34 | 10.35 | 10.35 | -0.03 (-0.29%) | 470,700 |
| 11 Aug 2023 | USD | 10.4 | 10.41 | 10.29 | 10.38 | 10.38 | -0.06 (-0.57%) | 659,600 |
| 10 Aug 2023 | USD | 10.56 | 10.68 | 10.43 | 10.44 | 10.44 | -0.07 (-0.67%) | 389,400 |
| 9 Aug 2023 | USD | 10.47 | 10.57 | 10.42 | 10.51 | 10.51 | +0.01 (+0.10%) | 287,200 |
| 8 Aug 2023 | USD | 10.39 | 10.58 | 10.34 | 10.5 | 10.5 | +0.05 (+0.48%) | 351,000 |
| 7 Aug 2023 | USD | 10.36 | 10.62 | 10.32 | 10.45 | 10.45 | +0.09 (+0.87%) | 686,200 |
| 4 Aug 2023 | USD | 10.22 | 10.55 | 10.06 | 10.36 | 10.36 | +0.16 (+1.57%) | 865,300 |
| 3 Aug 2023 | USD | 9.87 | 10.21 | 9.48 | 10.2 | 10.2 | +0.73 (+7.71%) | 984,900 |
| 2 Aug 2023 | USD | 9.46 | 9.57 | 9.37 | 9.47 | 9.47 | -0.05 (-0.53%) | 656,800 |
| 1 Aug 2023 | USD | 9.36 | 9.53 | 9.28 | 9.52 | 9.52 | +0.18 (+1.93%) | 456,100 |
| 31 Jul 2023 | USD | 9.49 | 9.49 | 9.24 | 9.34 | 9.34 | -0.15 (-1.58%) | 484,800 |
| 28 Jul 2023 | USD | 9.58 | 9.58 | 9.44 | 9.49 | 9.49 | -0.03 (-0.32%) | 396,300 |
| 27 Jul 2023 | USD | 9.6 | 9.6 | 9.41 | 9.52 | 9.52 | 0.0 (0.0%) | 328,600 |
| 26 Jul 2023 | USD | 9.44 | 9.55 | 9.33 | 9.52 | 9.52 | +0.08 (+0.85%) | 297,700 |
| 25 Jul 2023 | USD | 9.4 | 9.45 | 9.34 | 9.44 | 9.44 | +0.03 (+0.32%) | 481,300 |
| 24 Jul 2023 | USD | 9.38 | 9.45 | 9.27 | 9.41 | 9.41 | -0.02 (-0.21%) | 482,600 |
| 21 Jul 2023 | USD | 9.43 | 9.48 | 9.33 | 9.43 | 9.43 | +0.08 (+0.86%) | 426,900 |
| 20 Jul 2023 | USD | 9.33 | 9.35 | 9.21 | 9.35 | 9.35 | +0.09 (+0.97%) | 249,000 |
| 19 Jul 2023 | USD | 9.24 | 9.29 | 9.17 | 9.26 | 9.26 | +0.02 (+0.22%) | 387,600 |
