| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 13.76 | 13.91 | 13.69 | 13.85 | 13.85 | +0.09 (+0.65%) | 321,503 |
| 5 May 2015 | USD | 13.72 | 13.88 | 13.7 | 13.76 | 13.76 | 0.0 (0.0%) | 304,179 |
| 4 May 2015 | USD | 13.76 | 13.805 | 13.56 | 13.76 | 13.76 | +0.06 (+0.44%) | 246,197 |
| 1 May 2015 | USD | 13.47 | 13.72 | 13.47 | 13.7 | 13.7 | +0.22 (+1.63%) | 253,109 |
| 30 Apr 2015 | USD | 13.65 | 13.69 | 13.45 | 13.48 | 13.48 | -0.27 (-1.96%) | 355,060 |
| 29 Apr 2015 | USD | 13.86 | 13.89 | 13.7232 | 13.75 | 13.75 | -0.18 (-1.29%) | 155,682 |
| 28 Apr 2015 | USD | 13.9 | 14.12 | 13.82 | 13.93 | 13.93 | -0.02 (-0.14%) | 223,206 |
| 27 Apr 2015 | USD | 13.98 | 13.99 | 13.8 | 13.95 | 13.95 | -0.03 (-0.21%) | 316,857 |
| 24 Apr 2015 | USD | 14.11 | 14.12 | 13.93 | 13.98 | 13.98 | -0.18 (-1.27%) | 89,459 |
| 23 Apr 2015 | USD | 14.05 | 14.19 | 13.92 | 14.16 | 14.16 | +0.11 (+0.78%) | 211,614 |
| 22 Apr 2015 | USD | 14 | 14.05 | 13.86 | 14.05 | 14.05 | +0.04 (+0.29%) | 147,447 |
| 21 Apr 2015 | USD | 14.15 | 14.24 | 14 | 14.01 | 14.01 | -0.16 (-1.13%) | 215,008 |
| 20 Apr 2015 | USD | 14.15 | 14.27 | 14.11 | 14.17 | 14.17 | +0.08 (+0.57%) | 117,235 |
| 17 Apr 2015 | USD | 14.28 | 14.28 | 14.03 | 14.09 | 14.09 | -0.29 (-2.02%) | 212,232 |
| 16 Apr 2015 | USD | 14.33 | 14.4 | 14.24 | 14.38 | 14.38 | -0.02 (-0.14%) | 124,256 |
| 15 Apr 2015 | USD | 14.2 | 14.45 | 14.13 | 14.4 | 14.4 | +0.21 (+1.48%) | 197,146 |
| 14 Apr 2015 | USD | 14.15 | 14.27 | 14.08 | 14.19 | 14.19 | +0.01 (+0.07%) | 196,514 |
| 13 Apr 2015 | USD | 14.15 | 14.25 | 14.15 | 14.18 | 14.18 | +0.01 (+0.07%) | 126,408 |
| 10 Apr 2015 | USD | 14.12 | 14.21 | 14.11 | 14.17 | 14.17 | +0.04 (+0.28%) | 98,646 |
| 9 Apr 2015 | USD | 14.2 | 14.25 | 14.03 | 14.13 | 14.13 | 0.0 (0.0%) | 190,491 |
| 8 Apr 2015 | USD | 14.07 | 14.22 | 14.07 | 14.13 | 14.13 | +0.04 (+0.28%) | 133,863 |
| 7 Apr 2015 | USD | 14.2 | 14.24 | 14.09 | 14.09 | 14.09 | -0.15 (-1.05%) | 227,182 |
| 6 Apr 2015 | USD | 14.04 | 14.29 | 14.04 | 14.24 | 14.24 | +0.15 (+1.06%) | 133,440 |
| 3 Apr 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.3 | 14.39 | 14.03 | 14.09 | 14.09 | -0.2 (-1.40%) | 288,043 |
| 1 Apr 2015 | USD | 14.15 | 14.3 | 14.02 | 14.29 | 14.29 | +0.14 (+0.99%) | 253,393 |
| 31 Mar 2015 | USD | 14.2 | 14.27 | 14.02 | 14.15 | 14.15 | -0.06 (-0.42%) | 222,837 |
| 30 Mar 2015 | USD | 14.14 | 14.23 | 14 | 14.21 | 14.21 | +0.2 (+1.43%) | 216,020 |
| 27 Mar 2015 | USD | 14.07 | 14.218 | 13.99 | 14.01 | 14.01 | -0.09 (-0.64%) | 210,633 |
| 26 Mar 2015 | USD | 14.25 | 14.34 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 130,825 |
