| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 14.42 | 14.49 | 14.21 | 14.3 | 14.3 | -0.13 (-0.90%) | 198,441 |
| 24 Mar 2015 | USD | 14.39 | 14.48 | 14.25 | 14.43 | 14.43 | -0.07 (-0.48%) | 190,484 |
| 23 Mar 2015 | USD | 14.21 | 14.5 | 14.21 | 14.5 | 14.5 | +0.25 (+1.75%) | 325,937 |
| 20 Mar 2015 | USD | 14.12 | 14.29 | 14.01 | 14.25 | 14.25 | +0.18 (+1.28%) | 447,150 |
| 19 Mar 2015 | USD | 14.27 | 14.32 | 14 | 14.07 | 14.07 | -0.25 (-1.75%) | 251,802 |
| 18 Mar 2015 | USD | 14.18 | 14.375 | 14.09 | 14.32 | 14.32 | +0.11 (+0.77%) | 248,225 |
| 17 Mar 2015 | USD | 14.12 | 14.28 | 14 | 14.21 | 14.21 | +0.03 (+0.21%) | 334,498 |
| 16 Mar 2015 | USD | 14.4 | 14.41 | 14.12 | 14.18 | 14.18 | +0.04 (+0.28%) | 299,425 |
| 13 Mar 2015 | USD | 14.25 | 14.26 | 14.01 | 14.14 | 14.14 | -0.15 (-1.05%) | 284,046 |
| 12 Mar 2015 | USD | 14.12 | 14.29 | 14.04 | 14.29 | 14.29 | +0.24 (+1.71%) | 472,332 |
| 11 Mar 2015 | USD | 13.95 | 14.05 | 13.92 | 14.05 | 14.05 | +0.1 (+0.72%) | 370,165 |
| 10 Mar 2015 | USD | 14 | 14.05 | 13.865 | 13.95 | 13.95 | -0.12 (-0.85%) | 529,425 |
| 9 Mar 2015 | USD | 14.03 | 14.13 | 13.99 | 14.07 | 14.07 | +0.04 (+0.29%) | 367,629 |
| 6 Mar 2015 | USD | 14.06 | 14.44 | 14 | 14.03 | 14.03 | -0.05 (-0.36%) | 752,364 |
| 5 Mar 2015 | USD | 14 | 14.09 | 13.9 | 14.08 | 14.08 | +0.01 (+0.07%) | 404,065 |
| 4 Mar 2015 | USD | 14.02 | 14.15 | 13.94 | 14.07 | 14.07 | +0.06 (+0.43%) | 344,452 |
| 3 Mar 2015 | USD | 14.07 | 14.08 | 13.98 | 14.01 | 14.01 | -0.06 (-0.43%) | 308,159 |
| 2 Mar 2015 | USD | 14 | 14.1099 | 13.76 | 14.07 | 14.07 | +0.03 (+0.21%) | 380,187 |
| 27 Feb 2015 | USD | 13.95 | 14.13 | 13.73 | 14.04 | 14.04 | +0.04 (+0.29%) | 380,045 |
| 26 Feb 2015 | USD | 13.93 | 14 | 13.9 | 14 | 14 | +0.08 (+0.57%) | 235,650 |
| 25 Feb 2015 | USD | 13.88 | 13.97 | 13.79 | 13.92 | 13.92 | -0.01 (-0.07%) | 154,501 |
| 24 Feb 2015 | USD | 13.93 | 13.94 | 13.7 | 13.93 | 13.93 | +0.06 (+0.43%) | 191,123 |
| 23 Feb 2015 | USD | 13.96 | 13.96 | 13.7199 | 13.87 | 13.87 | -0.09 (-0.64%) | 213,591 |
| 20 Feb 2015 | USD | 13.95 | 14 | 13.69 | 13.96 | 13.96 | +0.03 (+0.22%) | 235,204 |
| 19 Feb 2015 | USD | 13.85 | 14.03 | 13.73 | 13.93 | 13.93 | +0.06 (+0.43%) | 245,305 |
| 18 Feb 2015 | USD | 13.8 | 13.94 | 13.76 | 13.87 | 13.87 | +0.11 (+0.80%) | 245,805 |
| 17 Feb 2015 | USD | 14.11 | 14.2 | 13.7 | 13.76 | 13.76 | -0.15 (-1.08%) | 350,861 |
| 16 Feb 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.85 | 13.93 | 13.8 | 13.91 | 13.91 | +0.03 (+0.22%) | 165,282 |
| 12 Feb 2015 | USD | 13.9 | 13.97 | 13.82 | 13.88 | 13.88 | +0.07 (+0.51%) | 294,173 |
