| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 14.72 | 14.74 | 14.51 | 14.59 | 14.59 | -0.14 (-0.95%) | 165,701 |
| 18 Nov 2014 | USD | 14.68 | 14.84 | 14.68 | 14.73 | 14.73 | +0.02 (+0.14%) | 214,203 |
| 17 Nov 2014 | USD | 14.76 | 14.76 | 14.62 | 14.71 | 14.71 | +0.01 (+0.07%) | 228,407 |
| 14 Nov 2014 | USD | 14.78 | 14.89 | 14.63 | 14.7 | 14.7 | -0.12 (-0.81%) | 168,207 |
| 13 Nov 2014 | USD | 14.95 | 14.99 | 14.76 | 14.82 | 14.82 | -0.09 (-0.60%) | 122,188 |
| 12 Nov 2014 | USD | 14.86 | 14.91 | 14.68 | 14.91 | 14.91 | +0.01 (+0.07%) | 179,490 |
| 11 Nov 2014 | USD | 15.1 | 15.11 | 14.85 | 14.9 | 14.9 | -0.14 (-0.93%) | 139,111 |
| 10 Nov 2014 | USD | 15.05 | 15.08 | 14.84 | 15.04 | 15.04 | -0.01 (-0.07%) | 348,830 |
| 7 Nov 2014 | USD | 14.93 | 15.075 | 14.91 | 15.05 | 15.05 | -0.02 (-0.13%) | 194,900 |
| 6 Nov 2014 | USD | 15.02 | 15.2 | 14.97 | 15.07 | 15.07 | +0.01 (+0.07%) | 208,240 |
| 5 Nov 2014 | USD | 15.14 | 15.26 | 15 | 15.06 | 15.06 | +0.01 (+0.07%) | 256,518 |
| 4 Nov 2014 | USD | 15.34 | 15.4 | 14.97 | 15.05 | 15.05 | -0.3 (-1.95%) | 348,717 |
| 3 Nov 2014 | USD | 15.35 | 15.56 | 15.243 | 15.35 | 15.35 | +0.05 (+0.33%) | 278,148 |
| 31 Oct 2014 | USD | 15.35 | 15.39 | 15.25 | 15.3 | 15.3 | +0.14 (+0.92%) | 315,751 |
| 30 Oct 2014 | USD | 14.95 | 15.2 | 14.95 | 15.16 | 15.16 | +0.16 (+1.07%) | 204,948 |
| 29 Oct 2014 | USD | 15 | 15.15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 242,107 |
| 28 Oct 2014 | USD | 14.75 | 15.04 | 14.72 | 15 | 15 | +0.3 (+2.04%) | 304,660 |
| 27 Oct 2014 | USD | 14.67 | 14.73 | 14.52 | 14.7 | 14.7 | +0.01 (+0.07%) | 356,880 |
| 24 Oct 2014 | USD | 14.61 | 14.74 | 14.56 | 14.69 | 14.69 | +0.16 (+1.10%) | 398,534 |
| 23 Oct 2014 | USD | 14.63 | 14.75 | 14.41 | 14.53 | 14.53 | +0.1 (+0.69%) | 566,276 |
| 22 Oct 2014 | USD | 14.27 | 14.6 | 14.27 | 14.43 | 14.43 | +0.2 (+1.41%) | 553,938 |
| 21 Oct 2014 | USD | 13.95 | 14.24 | 13.92 | 14.23 | 14.23 | +0.37 (+2.67%) | 432,297 |
| 20 Oct 2014 | USD | 13.88 | 14.01 | 13.75 | 13.86 | 13.86 | -0.01 (-0.07%) | 452,911 |
| 17 Oct 2014 | USD | 13.96 | 14.07 | 13.78 | 13.87 | 13.87 | +0.1 (+0.73%) | 348,129 |
| 16 Oct 2014 | USD | 13.72 | 13.86 | 13.63 | 13.77 | 13.77 | -0.09 (-0.65%) | 361,928 |
| 15 Oct 2014 | USD | 14 | 14.09 | 13.6 | 13.86 | 13.86 | -0.12 (-0.86%) | 507,681 |
| 14 Oct 2014 | USD | 13.97 | 14.16 | 13.88 | 13.98 | 13.98 | +0.09 (+0.65%) | 363,346 |
| 13 Oct 2014 | USD | 13.93 | 14.18 | 13.88 | 13.89 | 13.89 | -0.05 (-0.36%) | 381,252 |
| 10 Oct 2014 | USD | 13.8 | 14.05 | 13.75 | 13.94 | 13.94 | +0.06 (+0.43%) | 245,565 |
| 9 Oct 2014 | USD | 14.34 | 14.365 | 13.87 | 13.88 | 13.88 | -0.44 (-3.07%) | 345,112 |
