| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 14.07 | 14.39 | 14.0501 | 14.32 | 14.32 | +0.22 (+1.56%) | 375,167 |
| 7 Oct 2014 | USD | 14.31 | 14.39 | 14.1 | 14.1 | 14.1 | -0.19 (-1.33%) | 163,936 |
| 6 Oct 2014 | USD | 14.62 | 14.65 | 14.28 | 14.29 | 14.29 | -0.25 (-1.72%) | 407,009 |
| 3 Oct 2014 | USD | 14.5 | 14.65 | 14.4 | 14.54 | 14.54 | +0.19 (+1.32%) | 308,666 |
| 2 Oct 2014 | USD | 14.3 | 14.45 | 14.064 | 14.35 | 14.35 | +0.06 (+0.42%) | 418,136 |
| 1 Oct 2014 | USD | 14.52 | 14.58 | 14.16 | 14.29 | 14.29 | -0.26 (-1.79%) | 459,605 |
| 30 Sep 2014 | USD | 14.65 | 14.74 | 14.55 | 14.55 | 14.55 | -0.13 (-0.89%) | 298,645 |
| 29 Sep 2014 | USD | 14.8 | 14.83 | 14.61 | 14.68 | 14.68 | -0.23 (-1.54%) | 256,145 |
| 26 Sep 2014 | USD | 14.95 | 14.95 | 14.76 | 14.91 | 14.91 | +0.13 (+0.88%) | 230,737 |
| 25 Sep 2014 | USD | 15 | 15.07 | 14.76 | 14.78 | 14.78 | -0.27 (-1.79%) | 283,050 |
| 24 Sep 2014 | USD | 15.05 | 15.23 | 14.93 | 15.05 | 15.05 | +0.11 (+0.74%) | 202,849 |
| 23 Sep 2014 | USD | 15.38 | 15.38 | 14.93 | 14.94 | 14.94 | -0.43 (-2.80%) | 261,709 |
| 22 Sep 2014 | USD | 15.39 | 15.5 | 15.28 | 15.37 | 15.37 | -0.05 (-0.32%) | 218,907 |
| 19 Sep 2014 | USD | 15.66 | 15.75 | 15.37 | 15.42 | 15.42 | -0.17 (-1.09%) | 608,543 |
| 18 Sep 2014 | USD | 15.5 | 15.6 | 15.47 | 15.59 | 15.59 | +0.13 (+0.84%) | 244,806 |
| 17 Sep 2014 | USD | 15.46 | 15.77 | 15.44 | 15.46 | 15.46 | -0.05 (-0.32%) | 239,017 |
| 16 Sep 2014 | USD | 15.47 | 16 | 15.38 | 15.51 | 15.51 | +0.06 (+0.39%) | 339,227 |
| 15 Sep 2014 | USD | 15.54 | 15.59 | 15.4 | 15.45 | 15.45 | -0.09 (-0.58%) | 230,195 |
| 12 Sep 2014 | USD | 15.68 | 15.81 | 15.52 | 15.54 | 15.54 | -0.09 (-0.58%) | 221,918 |
| 11 Sep 2014 | USD | 15.5 | 15.64 | 15.43 | 15.63 | 15.63 | 0.0 (0.0%) | 138,904 |
| 10 Sep 2014 | USD | 15.36 | 15.69 | 15.32 | 15.63 | 15.63 | +0.27 (+1.76%) | 143,348 |
| 9 Sep 2014 | USD | 15.82 | 16 | 15.31 | 15.36 | 15.36 | -0.39 (-2.48%) | 231,834 |
| 8 Sep 2014 | USD | 15.47 | 15.85 | 15.38 | 15.75 | 15.75 | +0.47 (+3.08%) | 307,831 |
| 5 Sep 2014 | USD | 15.3 | 15.45 | 15.21 | 15.28 | 15.28 | -0.07 (-0.46%) | 98,889 |
| 4 Sep 2014 | USD | 15.61 | 15.71 | 15.32 | 15.35 | 15.35 | -0.21 (-1.35%) | 144,601 |
| 3 Sep 2014 | USD | 15.48 | 15.83 | 15.48 | 15.56 | 15.56 | +0.1 (+0.65%) | 194,289 |
| 2 Sep 2014 | USD | 15.31 | 15.51 | 15.25 | 15.46 | 15.46 | +0.14 (+0.91%) | 191,165 |
| 1 Sep 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.24 | 15.35 | 15.2 | 15.32 | 15.32 | +0.08 (+0.52%) | 150,827 |
| 28 Aug 2014 | USD | 15.21 | 15.33 | 15.09 | 15.24 | 15.24 | -0.08 (-0.52%) | 93,559 |
