| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 16.21 | 16.3 | 15.97 | 16.01 | 16.01 | -0.19 (-1.17%) | 73,472 |
| 22 Apr 2014 | USD | 15.94 | 16.23 | 15.852 | 16.2 | 16.2 | +0.31 (+1.95%) | 116,347 |
| 21 Apr 2014 | USD | 16.04 | 16.1 | 15.8 | 15.89 | 15.89 | -0.11 (-0.69%) | 80,745 |
| 18 Apr 2014 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.05 | 16.2 | 15.88 | 16 | 16 | +0.04 (+0.25%) | 134,186 |
| 16 Apr 2014 | USD | 15.93 | 16.07 | 15.78 | 15.96 | 15.96 | +0.17 (+1.08%) | 56,179 |
| 15 Apr 2014 | USD | 15.95 | 16.11 | 15.57 | 15.79 | 15.79 | -0.11 (-0.69%) | 139,867 |
| 14 Apr 2014 | USD | 16.18 | 16.31 | 15.83 | 15.9 | 15.9 | -0.06 (-0.38%) | 104,968 |
| 11 Apr 2014 | USD | 16.34 | 16.41 | 15.94 | 15.96 | 15.96 | -0.52 (-3.16%) | 191,628 |
| 10 Apr 2014 | USD | 16.63 | 16.94 | 16.305 | 16.48 | 16.48 | -0.13 (-0.78%) | 294,736 |
| 9 Apr 2014 | USD | 16.7 | 16.7 | 16.46 | 16.61 | 16.61 | -0.01 (-0.06%) | 132,015 |
| 8 Apr 2014 | USD | 16.34 | 16.68 | 16.21 | 16.62 | 16.62 | +0.27 (+1.65%) | 332,228 |
| 7 Apr 2014 | USD | 16.88 | 16.88 | 16.22 | 16.35 | 16.35 | -0.43 (-2.56%) | 329,425 |
| 4 Apr 2014 | USD | 16.9 | 17.38 | 16.62 | 16.78 | 16.78 | -0.06 (-0.36%) | 468,969 |
| 3 Apr 2014 | USD | 16.36 | 16.99 | 16.25 | 16.84 | 16.84 | +0.53 (+3.25%) | 392,937 |
| 2 Apr 2014 | USD | 16.1 | 16.32 | 15.9309 | 16.31 | 16.31 | +0.31 (+1.94%) | 314,647 |
| 1 Apr 2014 | USD | 15.93 | 16.16 | 15.832 | 16 | 16 | +0.15 (+0.95%) | 241,149 |
| 31 Mar 2014 | USD | 15.97 | 15.98 | 15.824 | 15.85 | 15.85 | +0.01 (+0.06%) | 128,972 |
| 28 Mar 2014 | USD | 15.8 | 16 | 15.712 | 15.84 | 15.84 | +0.05 (+0.32%) | 151,965 |
| 27 Mar 2014 | USD | 15.82 | 15.87 | 15.62 | 15.79 | 15.79 | +0.04 (+0.25%) | 193,080 |
| 26 Mar 2014 | USD | 15.92 | 16 | 15.71 | 15.75 | 15.75 | -0.05 (-0.32%) | 168,615 |
| 25 Mar 2014 | USD | 16.12 | 16.12 | 15.79 | 15.8 | 15.8 | -0.19 (-1.19%) | 208,773 |
| 24 Mar 2014 | USD | 16.08 | 16.08 | 15.73 | 15.99 | 15.99 | -0.02 (-0.12%) | 211,807 |
| 21 Mar 2014 | USD | 15.92 | 16.03 | 15.59 | 16.01 | 16.01 | +0.22 (+1.39%) | 352,103 |
| 20 Mar 2014 | USD | 15.45 | 15.79 | 15.41 | 15.79 | 15.79 | +0.09 (+0.57%) | 271,985 |
| 19 Mar 2014 | USD | 15.88 | 15.91 | 15.595 | 15.7 | 15.7 | -0.11 (-0.70%) | 208,862 |
| 18 Mar 2014 | USD | 15.77 | 15.91 | 15.6801 | 15.81 | 15.81 | +0.09 (+0.57%) | 123,938 |
| 17 Mar 2014 | USD | 15.87 | 15.9283 | 15.69 | 15.72 | 15.72 | -0.06 (-0.38%) | 221,641 |
| 14 Mar 2014 | USD | 15.7 | 15.86 | 15.54 | 15.78 | 15.78 | +0.14 (+0.90%) | 198,558 |
| 13 Mar 2014 | USD | 15.87 | 15.88 | 15.44 | 15.64 | 15.64 | -0.14 (-0.89%) | 314,555 |
