| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 15.68 | 15.84 | 15.5503 | 15.78 | 15.78 | +0.03 (+0.19%) | 307,709 |
| 11 Mar 2014 | USD | 16.01 | 16.15 | 15.69 | 15.75 | 15.75 | -0.18 (-1.13%) | 261,178 |
| 10 Mar 2014 | USD | 15.86 | 16.155 | 15.86 | 15.93 | 15.93 | +0.08 (+0.50%) | 483,154 |
| 7 Mar 2014 | USD | 15.91 | 15.98 | 15.75 | 15.85 | 15.85 | +0.08 (+0.51%) | 430,996 |
| 6 Mar 2014 | USD | 15.79 | 16 | 15.62 | 15.77 | 15.77 | +0.05 (+0.32%) | 483,456 |
| 5 Mar 2014 | USD | 15.69 | 16.056 | 15.68 | 15.72 | 15.72 | +0.07 (+0.45%) | 664,681 |
| 4 Mar 2014 | USD | 15.19 | 15.76 | 15.12 | 15.65 | 15.65 | +0.52 (+3.44%) | 1,275,623 |
| 3 Mar 2014 | USD | 14.96 | 15.19 | 14.95 | 15.13 | 15.13 | +0.13 (+0.87%) | 881,633 |
| 28 Feb 2014 | USD | 15 | 15.33 | 14.99 | 15 | 15 | 0.0 (0.0%) | 514,707 |
| 27 Feb 2014 | USD | 15.1 | 15.48 | 14.9 | 15 | 15 | -0.07 (-0.46%) | 685,994 |
| 26 Feb 2014 | USD | 15.12 | 15.195 | 14.94 | 15.07 | 15.07 | +0.02 (+0.13%) | 235,671 |
| 25 Feb 2014 | USD | 15.47 | 15.5 | 14.8 | 15.05 | 15.05 | -0.35 (-2.27%) | 639,799 |
| 24 Feb 2014 | USD | 15.44 | 15.5856 | 15.18 | 15.4 | 15.4 | -0.04 (-0.26%) | 394,519 |
| 21 Feb 2014 | USD | 15.26 | 15.51 | 15.165 | 15.44 | 15.44 | +0.26 (+1.71%) | 308,835 |
| 20 Feb 2014 | USD | 15.56 | 15.565 | 15.12 | 15.18 | 15.18 | -0.35 (-2.25%) | 354,092 |
| 19 Feb 2014 | USD | 15.53 | 15.9 | 15.49 | 15.53 | 15.53 | -0.07 (-0.45%) | 244,735 |
| 18 Feb 2014 | USD | 15.76 | 15.85 | 15.5 | 15.6 | 15.6 | -0.19 (-1.20%) | 295,472 |
| 17 Feb 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.95 | 16.15 | 15.62 | 15.79 | 15.79 | -0.15 (-0.94%) | 114,778 |
| 13 Feb 2014 | USD | 15.86 | 16.1472 | 15.8 | 15.94 | 15.94 | -0.09 (-0.56%) | 167,485 |
| 12 Feb 2014 | USD | 15.97 | 16.3 | 15.5765 | 16.03 | 16.03 | +0.13 (+0.82%) | 217,490 |
| 11 Feb 2014 | USD | 15.63 | 16.54 | 15.63 | 15.9 | 15.9 | +0.35 (+2.25%) | 401,990 |
| 10 Feb 2014 | USD | 15.75 | 15.75 | 15.37 | 15.55 | 15.55 | -0.25 (-1.58%) | 118,102 |
| 7 Feb 2014 | USD | 15.73 | 15.98 | 15.3 | 15.8 | 15.8 | +0.09 (+0.57%) | 220,042 |
| 6 Feb 2014 | USD | 15.34 | 15.82 | 15.34 | 15.71 | 15.71 | +0.38 (+2.48%) | 150,550 |
| 5 Feb 2014 | USD | 15.41 | 15.42 | 15.11 | 15.33 | 15.33 | -0.24 (-1.54%) | 183,085 |
| 4 Feb 2014 | USD | 15.79 | 15.8162 | 15.25 | 15.57 | 15.57 | -0.21 (-1.33%) | 248,249 |
| 3 Feb 2014 | USD | 16.02 | 16.195 | 15.75 | 15.78 | 15.78 | -0.19 (-1.19%) | 204,678 |
| 31 Jan 2014 | USD | 16 | 16.274 | 15.82 | 15.97 | 15.97 | -0.13 (-0.81%) | 252,448 |
| 30 Jan 2014 | USD | 15.7 | 16.546 | 15.7 | 16.1 | 16.1 | +0.49 (+3.14%) | 196,966 |
