| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 15.82 | 15.86 | 15.67 | 15.75 | 15.75 | +0.03 (+0.19%) | 239,977 |
| 5 Nov 2013 | USD | 15.38 | 15.86 | 15.38 | 15.72 | 15.72 | +0.34 (+2.21%) | 301,611 |
| 4 Nov 2013 | USD | 15.31 | 15.73 | 14.95 | 15.38 | 15.38 | +0.16 (+1.05%) | 335,435 |
| 1 Nov 2013 | USD | 15.56 | 15.7799 | 15.09 | 15.22 | 15.22 | -0.38 (-2.44%) | 215,299 |
| 31 Oct 2013 | USD | 15.86 | 16.04 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 173,588 |
| 30 Oct 2013 | USD | 16.01 | 16.11 | 15.681 | 15.9 | 15.9 | -0.07 (-0.44%) | 108,720 |
| 29 Oct 2013 | USD | 15.76 | 16 | 15.76 | 15.97 | 15.97 | +0.22 (+1.40%) | 91,606 |
| 28 Oct 2013 | USD | 16.02 | 16.02 | 15.58 | 15.75 | 15.75 | -0.15 (-0.94%) | 129,070 |
| 25 Oct 2013 | USD | 16.04 | 16.07 | 15.85 | 15.9 | 15.9 | -0.08 (-0.50%) | 118,232 |
| 24 Oct 2013 | USD | 15.97 | 16.01 | 15.59 | 15.98 | 15.98 | +0.08 (+0.50%) | 209,541 |
| 23 Oct 2013 | USD | 15.96 | 15.97 | 15.79 | 15.9 | 15.9 | -0.06 (-0.38%) | 147,698 |
| 22 Oct 2013 | USD | 15.64 | 16.04 | 15.61 | 15.96 | 15.96 | +0.3 (+1.92%) | 310,099 |
| 21 Oct 2013 | USD | 15.57 | 15.7 | 15.46 | 15.66 | 15.66 | +0.09 (+0.58%) | 163,891 |
| 18 Oct 2013 | USD | 15.7 | 15.7 | 15.43 | 15.57 | 15.57 | +0.06 (+0.39%) | 249,562 |
| 17 Oct 2013 | USD | 15.34 | 15.6 | 15.2501 | 15.51 | 15.51 | +0.16 (+1.04%) | 247,680 |
| 16 Oct 2013 | USD | 15.41 | 15.45 | 15.27 | 15.35 | 15.35 | 0.0 (0.0%) | 263,728 |
| 15 Oct 2013 | USD | 15.31 | 15.54 | 15.175 | 15.35 | 15.35 | +0.06 (+0.39%) | 380,757 |
| 14 Oct 2013 | USD | 15.02 | 15.42 | 14.92 | 15.29 | 15.29 | +0.26 (+1.73%) | 347,792 |
| 11 Oct 2013 | USD | 14.91 | 15.05 | 14.79 | 15.03 | 15.03 | +0.13 (+0.87%) | 190,702 |
| 10 Oct 2013 | USD | 14.77 | 15.01 | 14.76 | 14.9 | 14.9 | +0.26 (+1.78%) | 315,675 |
| 9 Oct 2013 | USD | 14.7 | 14.86 | 14.55 | 14.64 | 14.64 | -0.03 (-0.20%) | 622,194 |
| 8 Oct 2013 | USD | 14.82 | 14.86 | 14.46 | 14.67 | 14.67 | -0.08 (-0.54%) | 564,137 |
| 7 Oct 2013 | USD | 14.4 | 14.97 | 14.4 | 14.75 | 14.75 | +0.31 (+2.15%) | 289,731 |
| 4 Oct 2013 | USD | 14.43 | 14.66 | 14.38 | 14.44 | 14.44 | -0.02 (-0.14%) | 399,539 |
| 3 Oct 2013 | USD | 14.84 | 15 | 14.42 | 14.46 | 14.46 | -0.39 (-2.63%) | 445,426 |
| 2 Oct 2013 | USD | 14.85 | 14.89 | 14.625 | 14.85 | 14.85 | -0.09 (-0.60%) | 294,554 |
| 1 Oct 2013 | USD | 14.59 | 14.99 | 14.53 | 14.94 | 14.94 | +0.45 (+3.11%) | 438,142 |
| 30 Sep 2013 | USD | 14.51 | 14.65 | 14.17 | 14.49 | 14.49 | -0.09 (-0.62%) | 1,922,060 |
| 27 Sep 2013 | USD | 14.53 | 14.74 | 14.29 | 14.58 | 14.58 | +0.03 (+0.21%) | 373,864 |
| 26 Sep 2013 | USD | 14.16 | 15.08 | 14.15 | 14.55 | 14.55 | +0.47 (+3.34%) | 565,370 |
