| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 14.1 | 14.11 | 13.79 | 14.08 | 14.08 | +0.04 (+0.28%) | 410,780 |
| 24 Sep 2013 | USD | 14 | 14.09 | 13.9 | 14.04 | 14.04 | +0.01 (+0.07%) | 391,909 |
| 23 Sep 2013 | USD | 13.86 | 14.09 | 13.54 | 14.03 | 14.03 | +0.24 (+1.74%) | 460,271 |
| 20 Sep 2013 | USD | 13.94 | 13.94 | 13.78 | 13.79 | 13.79 | -0.02 (-0.14%) | 200,649 |
| 19 Sep 2013 | USD | 13.98 | 14.12 | 13.6 | 13.81 | 13.81 | -0.07 (-0.50%) | 252,068 |
| 18 Sep 2013 | USD | 13.97 | 13.98 | 13.41 | 13.88 | 13.88 | +0.01 (+0.07%) | 410,651 |
| 17 Sep 2013 | USD | 13.8 | 14.05 | 13.78 | 13.87 | 13.87 | +0.13 (+0.95%) | 510,981 |
| 16 Sep 2013 | USD | 13.5 | 13.81 | 13.5 | 13.74 | 13.74 | +0.42 (+3.15%) | 613,887 |
| 13 Sep 2013 | USD | 13.25 | 13.34 | 13.19 | 13.32 | 13.32 | +0.12 (+0.91%) | 214,474 |
| 12 Sep 2013 | USD | 13.3 | 13.3 | 13.04 | 13.2 | 13.2 | 0.0 (0.0%) | 179,367 |
| 11 Sep 2013 | USD | 13.25 | 13.33 | 13.1724 | 13.2 | 13.2 | -0.05 (-0.38%) | 471,780 |
| 10 Sep 2013 | USD | 13.2 | 13.25 | 13.06 | 13.25 | 13.25 | +0.24 (+1.84%) | 417,875 |
| 9 Sep 2013 | USD | 13.04 | 13.14 | 12.91 | 13.01 | 13.01 | +0.13 (+1.01%) | 947,305 |
| 6 Sep 2013 | USD | 13.03 | 13.23 | 12.88 | 12.88 | 12.88 | -0.15 (-1.15%) | 426,966 |
| 5 Sep 2013 | USD | 13.25 | 13.29 | 13.02 | 13.03 | 13.03 | -0.07 (-0.53%) | 192,988 |
| 4 Sep 2013 | USD | 13.27 | 13.28 | 13.03 | 13.1 | 13.1 | -0.19 (-1.43%) | 207,266 |
| 3 Sep 2013 | USD | 13.35 | 13.49 | 13.27 | 13.29 | 13.29 | +0.1 (+0.76%) | 188,555 |
| 2 Sep 2013 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.3 | 13.4499 | 13.15 | 13.19 | 13.19 | +0.14 (+1.07%) | 333,846 |
| 29 Aug 2013 | USD | 12.92 | 13.1 | 12.86 | 13.05 | 13.05 | +0.11 (+0.85%) | 464,034 |
| 28 Aug 2013 | USD | 13.31 | 13.34 | 12.85 | 12.94 | 12.94 | -0.32 (-2.41%) | 430,124 |
| 27 Aug 2013 | USD | 13.29 | 13.45 | 13.15 | 13.26 | 13.26 | -0.15 (-1.12%) | 135,975 |
| 26 Aug 2013 | USD | 13.6 | 13.74 | 13.3 | 13.41 | 13.41 | +0.06 (+0.45%) | 169,395 |
| 23 Aug 2013 | USD | 13.21 | 13.4 | 13.17 | 13.35 | 13.35 | +0.1 (+0.75%) | 133,338 |
| 22 Aug 2013 | USD | 13.26 | 13.48 | 13.07 | 13.25 | 13.25 | +0.09 (+0.68%) | 326,446 |
| 21 Aug 2013 | USD | 12.95 | 13.4 | 12.925 | 13.16 | 13.16 | +0.2 (+1.54%) | 832,778 |
| 20 Aug 2013 | USD | 13.06 | 13.2 | 12.8 | 12.96 | 12.96 | -0.11 (-0.84%) | 384,129 |
| 19 Aug 2013 | USD | 13.23 | 13.46 | 13.03 | 13.07 | 13.07 | -0.23 (-1.73%) | 828,984 |
| 16 Aug 2013 | USD | 13 | 14.2 | 13 | 13.3 | 13.3 | +0.24 (+1.84%) | 2,509,194 |
| 15 Aug 2013 | USD | 12.25 | 13.5 | 12.25 | 13.06 | 13.06 | +13.059 (+1305900.00%) | 14,029,350 |
