| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14.3 | 14.63 | 14.275 | 14.44 | 14.44 | -0.02 (-0.14%) | 1,828,408 |
| 26 Sep 2024 | USD | 14.62 | 14.747 | 14.45 | 14.46 | 14.46 | -0.1 (-0.69%) | 305,261 |
| 25 Sep 2024 | USD | 14.09 | 14.73 | 14.09 | 14.56 | 14.56 | +0.48 (+3.41%) | 485,670 |
| 24 Sep 2024 | USD | 14.09 | 14.13 | 13.98 | 14.08 | 14.08 | -0.04 (-0.28%) | 281,885 |
| 23 Sep 2024 | USD | 14.24 | 14.35 | 14.062 | 14.12 | 14.12 | -0.13 (-0.91%) | 273,180 |
| 20 Sep 2024 | USD | 14.2 | 14.51 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 1,345,077 |
| 19 Sep 2024 | USD | 14.4 | 14.4 | 14.145 | 14.25 | 14.25 | +0.07 (+0.49%) | 291,812 |
| 18 Sep 2024 | USD | 14.1 | 14.34 | 14.05 | 14.18 | 14.18 | +0.08 (+0.57%) | 391,722 |
| 17 Sep 2024 | USD | 14.23 | 14.4 | 14.09 | 14.1 | 14.1 | -0.07 (-0.49%) | 356,850 |
| 16 Sep 2024 | USD | 14.11 | 14.26 | 14.09 | 14.17 | 14.17 | +0.1 (+0.71%) | 407,130 |
| 13 Sep 2024 | USD | 14.09 | 14.19 | 13.98 | 14.07 | 14.07 | +0.13 (+0.93%) | 307,817 |
| 12 Sep 2024 | USD | 14 | 14.055 | 13.86 | 13.94 | 13.94 | +0.09 (+0.65%) | 307,675 |
| 11 Sep 2024 | USD | 13.88 | 13.93 | 13.7 | 13.85 | 13.85 | -0.17 (-1.21%) | 355,343 |
| 10 Sep 2024 | USD | 14.13 | 14.25 | 13.83 | 14.02 | 14.02 | -0.15 (-1.06%) | 395,642 |
| 9 Sep 2024 | USD | 14.2 | 14.395 | 14.14 | 14.17 | 14.17 | -0.01 (-0.07%) | 367,849 |
| 6 Sep 2024 | USD | 14.46 | 14.51 | 14.16 | 14.18 | 14.18 | -0.29 (-2.00%) | 305,273 |
| 5 Sep 2024 | USD | 14.65 | 14.67 | 14.44 | 14.47 | 14.47 | -0.09 (-0.62%) | 445,640 |
| 4 Sep 2024 | USD | 14.64 | 14.79 | 14.54 | 14.56 | 14.56 | -0.06 (-0.41%) | 227,403 |
| 3 Sep 2024 | USD | 14.88 | 14.99 | 14.57 | 14.62 | 14.62 | -0.37 (-2.47%) | 394,677 |
| 30 Aug 2024 | USD | 15.14 | 15.15 | 14.88 | 14.99 | 14.99 | -0.02 (-0.13%) | 299,121 |
| 29 Aug 2024 | USD | 14.99 | 15.1 | 14.8053 | 15.01 | 15.01 | +0.12 (+0.81%) | 387,035 |
| 28 Aug 2024 | USD | 14.83 | 14.96 | 14.77 | 14.89 | 14.89 | +0.04 (+0.27%) | 226,314 |
| 27 Aug 2024 | USD | 14.8 | 14.89 | 14.7678 | 14.85 | 14.85 | +0.07 (+0.47%) | 229,227 |
| 26 Aug 2024 | USD | 15.07 | 15.1102 | 14.78 | 14.78 | 14.78 | -0.16 (-1.07%) | 372,522 |
| 23 Aug 2024 | USD | 14.83 | 15.16 | 14.765 | 14.94 | 14.94 | +0.21 (+1.43%) | 462,745 |
| 22 Aug 2024 | USD | 14.61 | 14.735 | 14.605 | 14.73 | 14.73 | +0.14 (+0.96%) | 275,986 |
| 21 Aug 2024 | USD | 14.57 | 14.7 | 14.42 | 14.59 | 14.59 | +0.09 (+0.62%) | 353,960 |
| 20 Aug 2024 | USD | 14.59 | 14.62 | 14.41 | 14.5 | 14.5 | -0.09 (-0.62%) | 273,428 |
| 19 Aug 2024 | USD | 14.73 | 14.86 | 14.53 | 14.59 | 14.59 | -0.12 (-0.82%) | 316,582 |
| 16 Aug 2024 | USD | 14.68 | 14.96 | 14.64 | 14.71 | 14.71 | +0.05 (+0.34%) | 700,564 |
