Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.36%) | 0 |
5 Feb 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.07 | 0.24 | 0.06 | 0.1405 | 0.1405 | +0.077 (+123.02%) | 17,666,462 |
2 Feb 2021 | USD | 0.069 | 0.069 | 0.055 | 0.063 | 0.063 | +0.002 (+2.44%) | 273,164 |
1 Feb 2021 | USD | 0.0625 | 0.068 | 0.057 | 0.0615 | 0.0615 | -0.003 (-3.91%) | 340,344 |
29 Jan 2021 | USD | 0.067 | 0.073 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 383,200 |
28 Jan 2021 | USD | 0.074 | 0.074 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 359,900 |
27 Jan 2021 | USD | 0.068 | 0.075 | 0.056 | 0.065 | 0.065 | -0.002 (-2.99%) | 775,900 |
26 Jan 2021 | USD | 0.064 | 0.07 | 0.059 | 0.067 | 0.067 | +0.003 (+4.69%) | 296,800 |
25 Jan 2021 | USD | 0.067 | 0.072 | 0.05 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,453,200 |
22 Jan 2021 | USD | 0.072 | 0.072 | 0.065 | 0.067 | 0.067 | -0.008 (-10.67%) | 348,000 |
21 Jan 2021 | USD | 0.077 | 0.088 | 0.065 | 0.075 | 0.075 | -0.006 (-7.41%) | 504,700 |
20 Jan 2021 | USD | 0.11 | 0.11 | 0.073 | 0.081 | 0.081 | -0.001 (-1.22%) | 269,300 |
19 Jan 2021 | USD | 0.076 | 0.089 | 0.075 | 0.082 | 0.082 | +0.001 (+1.23%) | 280,500 |
15 Jan 2021 | USD | 0.085 | 0.09 | 0.075 | 0.081 | 0.081 | +0.001 (+1.25%) | 257,600 |
14 Jan 2021 | USD | 0.075 | 0.085 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 253,400 |
13 Jan 2021 | USD | 0.052 | 0.076 | 0.042 | 0.07 | 0.07 | +0.016 (+29.63%) | 2,507,600 |
12 Jan 2021 | USD | 0.082 | 0.086 | 0.051 | 0.054 | 0.054 | -0.017 (-23.94%) | 1,992,600 |
11 Jan 2021 | USD | 0.09 | 0.09 | 0.07 | 0.071 | 0.071 | -0.019 (-21.11%) | 701,600 |
8 Jan 2021 | USD | 0.105 | 0.37 | 0.081 | 0.09 | 0.09 | -0.013 (-12.62%) | 1,874,300 |
7 Jan 2021 | USD | 0.068 | 0.11 | 0.065 | 0.103 | 0.103 | +0.023 (+28.75%) | 1,266,000 |
6 Jan 2021 | USD | 0.065 | 0.085 | 0.058 | 0.08 | 0.08 | +0.023 (+40.35%) | 701,800 |
5 Jan 2021 | USD | 0.044 | 0.057 | 0.044 | 0.057 | 0.057 | +0.011 (+23.91%) | 215,600 |
4 Jan 2021 | USD | 0.045 | 0.05 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 74,800 |
31 Dec 2020 | USD | 0.041 | 0.049 | 0.041 | 0.046 | 0.046 | -0.003 (-6.12%) | 245,300 |
30 Dec 2020 | USD | 0.041 | 0.059 | 0.041 | 0.049 | 0.049 | +0.007 (+16.67%) | 138,500 |
29 Dec 2020 | USD | 0.056 | 0.06 | 0.041 | 0.042 | 0.042 | -0.012 (-22.22%) | 288,100 |
28 Dec 2020 | USD | 0.05 | 0.065 | 0.05 | 0.054 | 0.054 | -0.01 (-15.63%) | 205,400 |
24 Dec 2020 | USD | 0.036 | 0.064 | 0.036 | 0.064 | 0.064 | +0.028 (+77.78%) | 440,700 |