| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 5.4 | 5.42 | 5.22 | 5.34 | 5.34 | -0.19 (-3.44%) | 47,809 |
| 10 Jan 2020 | USD | 5.3 | 5.665 | 5.27 | 5.53 | 5.53 | +0.09 (+1.65%) | 55,984 |
| 9 Jan 2020 | USD | 5.49 | 5.79 | 5.1635 | 5.44 | 5.44 | +0.01 (+0.18%) | 133,620 |
| 8 Jan 2020 | USD | 5.74 | 5.78 | 5.31 | 5.43 | 5.43 | -0.22 (-3.89%) | 107,643 |
| 7 Jan 2020 | USD | 5.7 | 5.81 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 133,568 |
| 6 Jan 2020 | USD | 5.39 | 5.69 | 5.2501 | 5.65 | 5.65 | +0.19 (+3.48%) | 173,893 |
| 3 Jan 2020 | USD | 5.25 | 5.5 | 5.16 | 5.46 | 5.46 | +0.4 (+7.91%) | 101,343 |
| 2 Jan 2020 | USD | 5.19 | 5.27 | 5.05 | 5.06 | 5.06 | +0.05 (+1.00%) | 141,035 |
| 31 Dec 2019 | USD | 5.1 | 5.49 | 4.8944 | 5.01 | 5.01 | -0.04 (-0.79%) | 89,614 |
| 30 Dec 2019 | USD | 5.15 | 5.2544 | 4.55 | 5.05 | 5.05 | +0.12 (+2.43%) | 103,228 |
| 27 Dec 2019 | USD | 6 | 6.04 | 4.25 | 4.93 | 4.93 | +0.06 (+1.23%) | 222,373 |
| 26 Dec 2019 | USD | 4.69 | 4.87 | 4.68 | 4.87 | 4.87 | +0.12 (+2.53%) | 58,381 |
| 25 Dec 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.7 | 4.88 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 55,469 |
| 23 Dec 2019 | USD | 4.65 | 4.85 | 4.25 | 4.75 | 4.75 | -0.01 (-0.21%) | 116,160 |
| 20 Dec 2019 | USD | 4.35 | 4.9 | 4.35 | 4.76 | 4.76 | +4.315 (+969.66%) | 85,862 |
| 19 Dec 2019 | USD | 0.446 | 0.484 | 0.377 | 0.445 | 0.445 | -0.011 (-2.31%) | 2,992,024 |
| 18 Dec 2019 | USD | 0.36 | 0.575 | 0.3575 | 0.4555 | 0.4555 | +0.104 (+29.59%) | 7,613,036 |
| 17 Dec 2019 | USD | 0.3335 | 0.389 | 0.33 | 0.3515 | 0.3515 | +0.019 (+5.68%) | 931,769 |
| 16 Dec 2019 | USD | 0.3327 | 0.3399 | 0.3305 | 0.3326 | 0.3326 | +0.002 (+0.64%) | 442,332 |
| 13 Dec 2019 | USD | 0.318 | 0.342 | 0.305 | 0.3305 | 0.3305 | +0.013 (+3.93%) | 1,768,612 |
| 12 Dec 2019 | USD | 0.3038 | 0.3335 | 0.3025 | 0.318 | 0.318 | +0.013 (+4.26%) | 414,025 |
| 11 Dec 2019 | USD | 0.3155 | 0.3473 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 477,920 |
| 10 Dec 2019 | USD | 0.325 | 0.338 | 0.3155 | 0.325 | 0.325 | -0.013 (-3.85%) | 335,589 |
| 9 Dec 2019 | USD | 0.3325 | 0.34 | 0.315 | 0.338 | 0.338 | +0.008 (+2.42%) | 234,441 |
| 6 Dec 2019 | USD | 0.315 | 0.345 | 0.29 | 0.33 | 0.33 | +0.035 (+11.86%) | 890,965 |
| 5 Dec 2019 | USD | 0.2975 | 0.315 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 477,051 |
| 4 Dec 2019 | USD | 0.281 | 0.32 | 0.281 | 0.295 | 0.295 | +0.017 (+6.23%) | 552,392 |
| 3 Dec 2019 | USD | 0.275 | 0.282 | 0.2561 | 0.2777 | 0.2777 | +0.015 (+5.59%) | 3,023,755 |
| 2 Dec 2019 | USD | 0.29 | 0.305 | 0.263 | 0.263 | 0.263 | -0.022 (-7.72%) | 804,885 |
