| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 0.288 | 0.292 | 0.2801 | 0.285 | 0.285 | -0.002 (-0.70%) | 559,765 |
| 28 Nov 2019 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.286 | 0.292 | 0.286 | 0.287 | 0.287 | -0.003 (-1.03%) | 374,089 |
| 26 Nov 2019 | USD | 0.294 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 263,342 |
| 25 Nov 2019 | USD | 0.305 | 0.316 | 0.275 | 0.29 | 0.29 | -0.016 (-5.23%) | 701,250 |
| 22 Nov 2019 | USD | 0.3085 | 0.325 | 0.302 | 0.306 | 0.306 | -0.003 (-0.81%) | 123,674 |
| 21 Nov 2019 | USD | 0.3205 | 0.33 | 0.3085 | 0.3085 | 0.3085 | -0.006 (-2.06%) | 880,269 |
| 20 Nov 2019 | USD | 0.35 | 0.35 | 0.306 | 0.315 | 0.315 | -0.005 (-1.56%) | 304,024 |
| 19 Nov 2019 | USD | 0.3455 | 0.355 | 0.3052 | 0.32 | 0.32 | -0.035 (-9.86%) | 768,953 |
| 18 Nov 2019 | USD | 0.3814 | 0.382 | 0.3505 | 0.355 | 0.355 | -0.015 (-4.05%) | 266,196 |
| 15 Nov 2019 | USD | 0.381 | 0.39 | 0.37 | 0.37 | 0.37 | -0.019 (-5.01%) | 1,348,307 |
| 14 Nov 2019 | USD | 0.3942 | 0.3942 | 0.381 | 0.3895 | 0.3895 | -0.005 (-1.39%) | 522,744 |
| 13 Nov 2019 | USD | 0.407 | 0.4195 | 0.3855 | 0.395 | 0.395 | -0.015 (-3.66%) | 522,901 |
| 12 Nov 2019 | USD | 0.44 | 0.4518 | 0.407 | 0.41 | 0.41 | -0.03 (-6.82%) | 563,280 |
| 11 Nov 2019 | USD | 0.445 | 0.46 | 0.421 | 0.44 | 0.44 | +0.001 (+0.23%) | 287,500 |
| 8 Nov 2019 | USD | 0.4407 | 0.4601 | 0.42 | 0.439 | 0.439 | -0.002 (-0.34%) | 448,544 |
| 7 Nov 2019 | USD | 0.44 | 0.48 | 0.418 | 0.4405 | 0.4405 | +0.001 (+0.23%) | 2,549,871 |
| 6 Nov 2019 | USD | 0.45 | 0.499 | 0.405 | 0.4395 | 0.4395 | -0.03 (-6.49%) | 2,640,830 |
| 5 Nov 2019 | USD | 0.465 | 0.48 | 0.425 | 0.47 | 0.47 | +0.001 (+0.21%) | 904,142 |
| 4 Nov 2019 | USD | 0.4399 | 0.469 | 0.425 | 0.469 | 0.469 | +0.029 (+6.59%) | 1,635,587 |
| 1 Nov 2019 | USD | 0.4025 | 0.44 | 0.3901 | 0.44 | 0.44 | +0.04 (+10%) | 817,235 |
| 31 Oct 2019 | USD | 0.4204 | 0.43 | 0.395 | 0.4 | 0.4 | -0.02 (-4.85%) | 909,465 |
| 30 Oct 2019 | USD | 0.4275 | 0.44 | 0.4151 | 0.4204 | 0.4204 | -0.02 (-4.45%) | 478,396 |
| 29 Oct 2019 | USD | 0.415 | 0.45 | 0.415 | 0.44 | 0.44 | 0.0 (0.0%) | 1,009,244 |
| 28 Oct 2019 | USD | 0.4375 | 0.4485 | 0.415 | 0.44 | 0.44 | +0.005 (+1.15%) | 412,006 |
| 25 Oct 2019 | USD | 0.4289 | 0.46 | 0.41 | 0.435 | 0.435 | +0.006 (+1.42%) | 843,270 |
| 24 Oct 2019 | USD | 0.4185 | 0.429 | 0.4185 | 0.4289 | 0.4289 | +0.01 (+2.49%) | 299,916 |
| 23 Oct 2019 | USD | 0.4021 | 0.465 | 0.4021 | 0.4185 | 0.4185 | +0.009 (+2.07%) | 268,042 |
| 22 Oct 2019 | USD | 0.4 | 0.419 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 604,498 |
| 21 Oct 2019 | USD | 0.435 | 0.4799 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,107,895 |
