SUPERIOR ENERGY SERVICES INC Recent Share Price (USX:SPNX)

USX:SPNX - SUPERIOR ENERGY SERVICES INC SUPERIOR ENERGY SERVICES INC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	USD	0.32	0.42	0.07	0.3542	0.3542	+0.04 (+12.59%)	12,579,308
5 Sep 2019	USD	0.31	0.3225	0.3011	0.3146	0.3146	+0.018 (+6.10%)	2,989,990
4 Sep 2019	USD	0.292	0.325	0.28	0.2965	0.2965	+0.017 (+5.89%)	4,535,043
3 Sep 2019	USD	0.3267	0.3267	0.2611	0.28	0.28	-0.055 (-16.37%)	4,050,858
2 Sep 2019	USD	0.3348	0.3348	0.3348	0.3348	0.3348	0.0 (0.0%)	0
30 Aug 2019	USD	0.3801	0.39	0.3301	0.3348	0.3348	-0.035 (-9.51%)	2,231,518
29 Aug 2019	USD	0.4059	0.4339	0.3605	0.37	0.37	-0.036 (-8.84%)	3,720,161
28 Aug 2019	USD	0.4152	0.4483	0.3915	0.4059	0.4059	-0.008 (-2.03%)	2,991,151
27 Aug 2019	USD	0.45	0.457	0.403	0.4143	0.4143	-0.025 (-5.78%)	3,187,946
26 Aug 2019	USD	0.44	0.4914	0.43	0.4397	0.4397	+0.015 (+3.41%)	2,727,751
23 Aug 2019	USD	0.4737	0.4762	0.4221	0.4252	0.4252	-0.05 (-10.47%)	1,664,396
22 Aug 2019	USD	0.4812	0.4892	0.454	0.4749	0.4749	+0.004 (+0.76%)	1,516,610
21 Aug 2019	USD	0.4945	0.51	0.47	0.4713	0.4713	+0 (+0.06%)	1,477,095
20 Aug 2019	USD	0.5	0.5322	0.4609	0.471	0.471	-0.032 (-6.44%)	3,795,282
19 Aug 2019	USD	0.4805	0.5498	0.4701	0.5034	0.5034	+0.038 (+8.28%)	3,322,041
16 Aug 2019	USD	0.4302	0.489	0.421	0.4649	0.4649	+0.013 (+2.97%)	2,654,626
15 Aug 2019	USD	0.48	0.4877	0.4303	0.4515	0.4515	-0.031 (-6.37%)	3,501,096
14 Aug 2019	USD	0.58	0.58	0.452	0.4822	0.4822	-0.048 (-9.02%)	3,783,616
13 Aug 2019	USD	0.54	0.6317	0.53	0.53	0.53	-0.021 (-3.88%)	5,666,600
12 Aug 2019	USD	0.6338	0.65	0.549	0.5514	0.5514	-0.089 (-13.84%)	4,552,174
9 Aug 2019	USD	0.6001	0.66	0.599	0.64	0.64	+0.051 (+8.64%)	4,175,328
8 Aug 2019	USD	0.6472	0.648	0.5747	0.5891	0.5891	-0.067 (-10.17%)	5,259,312
7 Aug 2019	USD	0.6	0.658	0.5601	0.6558	0.6558	+0.052 (+8.61%)	3,699,315
6 Aug 2019	USD	0.6834	0.6834	0.57	0.6038	0.6038	-0.076 (-11.21%)	3,122,446
5 Aug 2019	USD	0.59	0.78	0.55	0.68	0.68	+0.137 (+25.32%)	9,842,755
2 Aug 2019	USD	0.68	0.7	0.54	0.5426	0.5426	-0.117 (-17.80%)	5,965,236
1 Aug 2019	USD	0.87	0.87	0.6555	0.6601	0.6601	-0.247 (-27.24%)	4,767,822
31 Jul 2019	USD	0.67	0.9646	0.66	0.9072	0.9072	+0.271 (+42.53%)	8,988,456
30 Jul 2019	USD	0.62	0.67	0.5402	0.6365	0.6365	+0.036 (+6.07%)	4,934,213
29 Jul 2019	USD	0.7925	0.8099	0.6	0.6001	0.6001	-0.222 (-27.01%)	3,455,802

Unicorn Response |