| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 1.48 | 1.48 | 1.27 | 1.3 | 1.3 | -0.18 (-12.16%) | 3,371,083 |
| 13 Jun 2019 | USD | 1.4 | 1.49 | 1.32 | 1.48 | 1.48 | +0.1 (+7.25%) | 3,750,424 |
| 12 Jun 2019 | USD | 1.6 | 1.62 | 1.37 | 1.38 | 1.38 | -0.25 (-15.34%) | 4,246,732 |
| 11 Jun 2019 | USD | 1.68 | 1.7188 | 1.54 | 1.63 | 1.63 | -0.02 (-1.21%) | 6,273,640 |
| 10 Jun 2019 | USD | 1.58 | 1.69 | 1.56 | 1.65 | 1.65 | +0.08 (+5.10%) | 3,828,139 |
| 7 Jun 2019 | USD | 1.63 | 1.65 | 1.475 | 1.57 | 1.57 | -0.07 (-4.27%) | 4,385,185 |
| 6 Jun 2019 | USD | 1.64 | 1.72 | 1.58 | 1.64 | 1.64 | 0.0 (0.0%) | 2,525,288 |
| 5 Jun 2019 | USD | 1.88 | 1.9 | 1.59 | 1.64 | 1.64 | -0.2 (-10.87%) | 6,039,619 |
| 4 Jun 2019 | USD | 1.7 | 1.99 | 1.68 | 1.84 | 1.84 | +0.22 (+13.58%) | 6,235,750 |
| 3 Jun 2019 | USD | 1.66 | 1.69 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 3,143,851 |
| 31 May 2019 | USD | 1.61 | 1.68 | 1.571 | 1.62 | 1.62 | -0.07 (-4.14%) | 2,669,173 |
| 30 May 2019 | USD | 1.75 | 1.84 | 1.67 | 1.69 | 1.69 | -0.09 (-5.06%) | 3,058,780 |
| 29 May 2019 | USD | 1.84 | 1.88 | 1.74 | 1.78 | 1.78 | -0.13 (-6.81%) | 4,246,451 |
| 28 May 2019 | USD | 1.92 | 1.95 | 1.84 | 1.91 | 1.91 | -0.01 (-0.52%) | 3,485,730 |
| 27 May 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.99 | 2.02 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 3,001,144 |
| 23 May 2019 | USD | 2.1 | 2.12 | 1.87 | 1.95 | 1.95 | -0.22 (-10.14%) | 5,361,954 |
| 22 May 2019 | USD | 2.28 | 2.31 | 2.12 | 2.17 | 2.17 | -0.16 (-6.87%) | 4,502,024 |
| 21 May 2019 | USD | 2.19 | 2.37 | 2.1 | 2.33 | 2.33 | +0.14 (+6.39%) | 5,839,724 |
| 20 May 2019 | USD | 2.33 | 2.48 | 2.18 | 2.19 | 2.19 | -0.29 (-11.69%) | 5,201,906 |
| 17 May 2019 | USD | 2.67 | 2.67 | 2.45 | 2.48 | 2.48 | -0.25 (-9.16%) | 4,178,107 |
| 16 May 2019 | USD | 2.67 | 2.77 | 2.53 | 2.73 | 2.73 | +0.06 (+2.25%) | 4,386,444 |
| 15 May 2019 | USD | 2.8 | 2.8397 | 2.64 | 2.67 | 2.67 | -0.2 (-6.97%) | 4,501,716 |
| 14 May 2019 | USD | 2.65 | 2.91 | 2.62 | 2.87 | 2.87 | +0.24 (+9.13%) | 3,178,557 |
| 13 May 2019 | USD | 2.95 | 3.02 | 2.62 | 2.63 | 2.63 | -0.38 (-12.62%) | 3,774,373 |
| 10 May 2019 | USD | 3.11 | 3.15 | 2.94 | 3.01 | 3.01 | -0.12 (-3.83%) | 3,282,753 |
| 9 May 2019 | USD | 3.1 | 3.15 | 2.985 | 3.13 | 3.13 | 0.0 (0.0%) | 2,556,411 |
| 8 May 2019 | USD | 3.3 | 3.36 | 3.11 | 3.13 | 3.13 | -0.18 (-5.44%) | 2,441,393 |
| 7 May 2019 | USD | 3.39 | 3.48 | 3.265 | 3.31 | 3.31 | -0.19 (-5.43%) | 2,432,344 |
| 6 May 2019 | USD | 3.27 | 3.52 | 3.24 | 3.5 | 3.5 | +0.14 (+4.17%) | 3,122,187 |
